The Prague Stock Exchange and RM-System - daily results dne 6.10.1994
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 300.00 | 0.00% | 300 | 1 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 677.00 | +415.00% | 677 | 1 | ||||||||||
METALIMEX | 2 950.00 | 0.00% | 2 950 | 1 | ||||||||||
PRAGOEXPORT | 1 425.00 | 0.00% | 1 425 | 1 | ||||||||||
POŠT.TISK.CENIN | 1 640.00 | +61.00% | 3 280 | 2 | ||||||||||
OD RIO MOST | 153.43 | -499.00% | 307 | 2 | ||||||||||
VENNUS | 120.00 | +149.00% | 240 | 2 | ||||||||||
PROGRESS OSTRAVA | 63.00 | -483.00% | 126 | 2 | ||||||||||
SEVT | 1 675.00 | -482.00% | 3 350 | 2 | ||||||||||
JIZERSKÉ SKLO | 1 235.00 | -500.00% | 2 470 | 2 | ||||||||||
KERAM.ZÁV.ZNOJMO | 1 165.00 | +43.00% | 2 330 | 2 | ||||||||||
HOTEL IMPERIAL | 810.00 | +49.00% | 1 620 | 2 | ||||||||||
INTERHOT.PARKHOTEL | 960.00 | -204.00% | 1 920 | 2 | ||||||||||
ZÁVODY APL.CHEMIE | 266.00 | -500.00% | 532 | 2 | ||||||||||
ZČ DŘEVO. ZÁVODY | 200.00 | +25.00% | 400 | 2 | ||||||||||
VINNÉ SKL.VALTICE | 290.00 | 0.00% | 870 | 3 | ||||||||||
FAVORIT ROKYCANY | 760.00 | -500.00% | 2 280 | 3 | ||||||||||
HOTEL ČERNIGOV | 855.00 | -371.00% | 2 565 | 3 | ||||||||||
PRIESSNITZOVY LÁZ. | 380.00 | -500.00% | 1 140 | 3 | ||||||||||
REKULT.VÝSTAV.MOST | 472.00 | +488.00% | 1 416 | 3 | ||||||||||
|