Lo price, RM System dne 6.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOCOM | 48.20 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
| ČESKÉ LODĚNICE | 44.00 | -6.00% | 440 | 10 | ||||||||||
| ZELENINA OSTRAVA | 49.88 | -4.99% | 0 | 0 | 45.50 | +5.00% | 273 | 6 | ||||||
| BVV INVEST IS | 45.50 | -5.00% | 9 100 | 200 | ||||||||||
| LESTA OLOMOUC | 66.09 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| ČSAO PHA HOSTIVAŘ | 46.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 693 | 14 | ||||||
| TONA | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| KOVOSLUŽBA A.V. | 35.70 | 0.00% | 0 | 0 | 50.50 | -3.00% | 303 | 6 | ||||||
| TESLA STRAŠNICE | 49.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 808 | 16 | ||||||
| ZZN POLEPY | 51.04 | -4.98% | 2 093 | 41 | 51.00 | 0.00% | 1 734 | 34 | ||||||
| TESLA VACUUM | 51.63 | -4.98% | 0 | 0 | 52.00 | -4.00% | 12 342 | 235 | ||||||
| LABIT | 46.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 456 | 28 | ||||||
| DOMA | 50.00 | +0.78% | 10 500 | 210 | 52.00 | -3.00% | 312 | 6 | ||||||
| ALIBONA LITOVEL | 56.23 | 0.00% | 0 | 0 | 52.00 | +5.00% | 832 | 16 | ||||||
| LIGRA STARÉ MĚSTO | 50.00 | 0.00% | 1 600 | 32 | 53.00 | +6.00% | 3 710 | 70 | ||||||
| II.EPIC HOLDING | 54.00 | +3.00% | 161 005 | 2 998 | ||||||||||
| ITEC GROUP | 54.15 | -5.00% | 0 | 0 | 55.00 | -8.00% | 5 500 | 100 | ||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 555 | 10 | ||||||
| OKD | 57.00 | -1.62% | 468 939 | 8 227 | 56.00 | +1.00% | 118 556 | 2 092 | ||||||
| SEBA | 62.38 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
| ||||||||||||||
