The Prague Stock Exchange and RM-System - daily results dne 6.10.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GESTA | 93.35 | -4.99% | 93 | 1 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 151 | 1 | ||||||
| TANEX | 49.00 | 0.00% | 147 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 160.00 | -2.59% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 170.00 | 0.00% | 170 | 1 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 25.00 | 0.00% | 200 | 8 | -10.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| ELITE | 110.00 | 0.00% | 220 | 2 | 138.00 | +10.00% | 828 | 6 | ||||||
| PLYNOPROJEKT PRAHA | 240.00 | +4.34% | 240 | 1 | 233.00 | 0.00% | 2 563 | 11 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 275.00 | +1.47% | 275 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 279 | 9 | 38.00 | -10.00% | 228 | 6 | ||||||
| BMT | 49.51 | +4.98% | 297 | 6 | +4.00% | 0 | 0 | |||||||
| LECOTEX | 150.00 | 0.00% | 300 | 2 | +10.00% | 0 | 0 | |||||||
| POTIS | 104.73 | +4.99% | 314 | 3 | 111.00 | 0.00% | 666 | 6 | ||||||
| POLOVODIČE PRAHA | 39.90 | -4.31% | 319 | 8 | 41.00 | -2.00% | 205 | 5 | ||||||
| SVÚOM PRAHA | 80.00 | -4.06% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 82.14 | +4.99% | 329 | 4 | 108.50 | -6.00% | 434 | 4 | ||||||
| POZ.STAVBY ZLÍN | 165.37 | +4.99% | 331 | 2 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 90.00 | 0.00% | 360 | 4 | 94.00 | +9.00% | 1 974 | 21 | ||||||
| OBCHODNÍ DŮM ALFA | 100.00 | +1.50% | 400 | 4 | 71.00 | +9.00% | 355 | 5 | ||||||
| ||||||||||||||
