The Prague Stock Exchange and RM-System - daily results dne 6.10.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GESTA | 93.35 | -4.99% | 93 | 1 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 151 | 1 | ||||||
| TANEX | 49.00 | 0.00% | 147 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 160.00 | -2.59% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 170.00 | 0.00% | 170 | 1 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 25.00 | 0.00% | 200 | 8 | -10.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| ELITE | 110.00 | 0.00% | 220 | 2 | 138.00 | +10.00% | 828 | 6 | ||||||
| PLYNOPROJEKT PRAHA | 240.00 | +4.34% | 240 | 1 | 233.00 | 0.00% | 2 563 | 11 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 275.00 | +1.47% | 275 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 279 | 9 | 38.00 | -10.00% | 228 | 6 | ||||||
| BMT | 49.51 | +4.98% | 297 | 6 | +4.00% | 0 | 0 | |||||||
| LECOTEX | 150.00 | 0.00% | 300 | 2 | +10.00% | 0 | 0 | |||||||
| POTIS | 104.73 | +4.99% | 314 | 3 | 111.00 | 0.00% | 666 | 6 | ||||||
| POLOVODIČE PRAHA | 39.90 | -4.31% | 319 | 8 | 41.00 | -2.00% | 205 | 5 | ||||||
| SVÚOM PRAHA | 80.00 | -4.06% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 82.14 | +4.99% | 329 | 4 | 108.50 | -6.00% | 434 | 4 | ||||||
| POZ.STAVBY ZLÍN | 165.37 | +4.99% | 331 | 2 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 90.00 | 0.00% | 360 | 4 | 94.00 | +9.00% | 1 974 | 21 | ||||||
| OBCHODNÍ DŮM ALFA | 100.00 | +1.50% | 400 | 4 | 71.00 | +9.00% | 355 | 5 | ||||||
| W.O.K. HOLDING | 100.00 | -4.76% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 101.00 | -1.07% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 82.00 | 0.00% | 410 | 5 | 0.00% | 0 | 0 | |||||||
| JLV | 70.00 | 0.00% | 420 | 6 | 85.00 | -1.00% | 840 | 10 | ||||||
| LIBERTA | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| SIDIA | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | -4.44% | 430 | 1 | +10.00% | 0 | 0 | |||||||
| STAVBY BRNO | 218.00 | -4.80% | 436 | 2 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 147.10 | -3.85% | 441 | 3 | +4.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 150.00 | -2.23% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 119.00 | +1.97% | 476 | 4 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 82.68 | +4.99% | 496 | 6 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 180.00 | +0.84% | 540 | 3 | 170.00 | +4.00% | 2 348 | 14 | ||||||
| ČKD HRAD.KRÁLOVÉ | 78.00 | 0.00% | 546 | 7 | 68.00 | -3.00% | 476 | 7 | ||||||
| LUŽAN VESELÍ N.L. | 110.00 | +0.78% | 550 | 5 | +5.00% | 0 | 0 | |||||||
| KF | 92.06 | -4.99% | 552 | 6 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 280.00 | +3.70% | 560 | 2 | +4.00% | 0 | 0 | |||||||
| BYTEX | 46.93 | -5.00% | 563 | 12 | -9.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 150.00 | 0.00% | 600 | 4 | +3.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 67.26 | +0.01% | 605 | 9 | -5.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 306.00 | -3.47% | 612 | 2 | -3.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 211.00 | +0.47% | 633 | 3 | 200.00 | -1.00% | 1 167 | 6 | ||||||
| BARTOŇ TEXT.ZÁVODY | 220.00 | +0.45% | 660 | 3 | +2.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 52.00 | +4.00% | 676 | 13 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 684 | 9 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 86.00 | -4.70% | 688 | 8 | -9.00% | 0 | 0 | |||||||
| SVITEX | 35.00 | 0.00% | 700 | 20 | 0.00% | 0 | 0 | |||||||
| RENOVA | 47.00 | 0.00% | 705 | 15 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 237.00 | -2.06% | 711 | 3 | 241.00 | 0.00% | 5 784 | 24 | ||||||
| MLÉKÁRNA F.MÍSTEK | 356.00 | +1.71% | 712 | 2 | 376.00 | +1.00% | 376 | 1 | ||||||
| HUMPOLECKÉ STROJ. | 90.00 | 0.00% | 720 | 8 | 101.50 | -1.00% | 3 045 | 30 | ||||||
| HOTEL ČERNIGOV | 361.00 | -5.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
| EGO | 52.19 | -4.98% | 731 | 14 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 61.50 | -3.37% | 738 | 12 | 71.50 | -5.00% | 572 | 8 | ||||||
| PHOENIX LÉKÁR. VO | 248.00 | -4.98% | 744 | 3 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 62.81 | -4.99% | 754 | 12 | -10.00% | 0 | 0 | |||||||
| RAŠKA | 192.00 | +0.52% | 768 | 4 | 192.00 | -6.00% | 768 | 4 | ||||||
| PEKÁRNA ŽATEC | 775.00 | -4.90% | 775 | 1 | 920.00 | -5.00% | 1 748 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 262.00 | -4.72% | 786 | 3 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
