Top volume, RM System dne 6.10.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 593.50 | +7.00% | 10 995 556 | 18 303 | ||||||||||
| KOMERČNÍ BANKA IF | 668.00 | -0.29% | 5 751 480 | 8 610 | 665.00 | 0.00% | 2 109 921 | 3 159 | ||||||
| AGB, PODÍLOVÝ FOND | 573.00 | 0.00% | 1 978 092 | 3 450 | ||||||||||
| HARVARD.PRŮM.HOLD. | 665.00 | +3.26% | 5 683 755 | 8 547 | 651.00 | +2.00% | 1 328 369 | 2 032 | ||||||
| PPF INVEST.HOLDING | 425.00 | -4.92% | 827 475 | 1 947 | 425.00 | +1.00% | 1 278 182 | 2 877 | ||||||
| RIF | 770.00 | +1.31% | 10 120 110 | 13 143 | 742.00 | -3.00% | 1 081 152 | 1 423 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 661.00 | +4.92% | 211 520 | 320 | 677.00 | +5.00% | 1 036 884 | 1 558 | ||||||
| SPIF ČESKÝ | 323.00 | -4.71% | 0 | 0 | 298.00 | 0.00% | 1 027 840 | 3 360 | ||||||
| O2 C.R. | 2 575.00 | +0.58% | 26 396 325 | 10 251 | 2 550.00 | 0.00% | 930 870 | 365 | ||||||
| AGB IF II | 550.00 | +2.00% | 883 733 | 1 596 | ||||||||||
| SPIF VŠEOBECNÝ | 115.50 | +5.00% | 477 939 | 4 138 | 110.00 | +5.00% | 807 006 | 7 398 | ||||||
| KVANTO IPF | 459.00 | +4.79% | 554 931 | 1 209 | 508.00 | +9.00% | 726 332 | 1 442 | ||||||
| AERO HOLDING | 130.87 | -4.99% | 428 207 | 3 272 | 159.00 | -2.00% | 715 247 | 4 797 | ||||||
| ČESKÝ HOLDING | 800.00 | +0.75% | 1 745 600 | 2 182 | 798.00 | +1.00% | 691 155 | 869 | ||||||
| BOHEMIA VENTURE | 800.00 | 0.00% | 639 200 | 799 | 810.00 | +2.00% | 665 600 | 815 | ||||||
| PRAG REAL VYSOČANY | 192.85 | -5.00% | 329 581 | 1 709 | 171.00 | -6.00% | 555 759 | 3 114 | ||||||
| ARCELORMITTAL | 360.00 | -0.82% | 876 600 | 2 435 | 357.00 | 0.00% | 504 673 | 1 397 | ||||||
| ČKD PRAHA HOLDING | 166.25 | -5.00% | 306 233 | 1 842 | 156.00 | -4.00% | 503 780 | 3 065 | ||||||
| HARV.SPOL.FINANČNÍ | 693.00 | -1.56% | 2 345 805 | 3 385 | 685.00 | -1.00% | 477 170 | 692 | ||||||
| LUKRATIV BRNO | 74.00 | +3.00% | 476 114 | 6 814 | ||||||||||
| ||||||||||||||
