The Prague Stock Exchange and RM-System - daily results dne 6.10.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ART CENTRUM | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 151 | 1 | ||||||
GESTA | 93.35 | -4.99% | 93 | 1 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 430.00 | -4.44% | 430 | 1 | +10.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 170.00 | 0.00% | 170 | 1 | 0.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 775.00 | -4.90% | 775 | 1 | 920.00 | -5.00% | 1 748 | 2 | ||||||
PLYNOPROJEKT PRAHA | 240.00 | +4.34% | 240 | 1 | 233.00 | 0.00% | 2 563 | 11 | ||||||
HOCHTIEF CZ A. S. | 1 325.00 | 0.00% | 1 325 | 1 | 1 350.00 | +1.00% | 9 450 | 7 | ||||||
VÚ HNĚDÉ UHLÍ MOST | 275.00 | +1.47% | 275 | 1 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 160.00 | -2.59% | 160 | 1 | 0.00% | 0 | 0 | |||||||
STAVBY BRNO | 218.00 | -4.80% | 436 | 2 | 0.00% | 0 | 0 | |||||||
VINNÉ SKL.VALTICE | 452.00 | 0.00% | 904 | 2 | +6.00% | 0 | 0 | |||||||
SANATORIUM ASTORIA | 520.00 | 0.00% | 1 040 | 2 | 0.00% | 0 | 0 | |||||||
NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 3 000 | 2 | 0.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 280.00 | +3.70% | 560 | 2 | +4.00% | 0 | 0 | |||||||
POZ.STAVBY ZLÍN | 165.37 | +4.99% | 331 | 2 | 0.00% | 0 | 0 | |||||||
RAPID | 1 320.00 | 0.00% | 2 640 | 2 | 0.00% | 0 | 0 | |||||||
LINEA NIVNICE | 306.00 | -3.47% | 612 | 2 | -3.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 356.00 | +1.71% | 712 | 2 | 376.00 | +1.00% | 376 | 1 | ||||||
LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
LECOTEX | 150.00 | 0.00% | 300 | 2 | +10.00% | 0 | 0 | |||||||
|