The Prague Stock Exchange and RM-System - daily results dne 6.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 1 325.00 | 0.00% | 1 325 | 1 | 1 350.00 | +1.00% | 9 450 | 7 | ||||||
| LIBEREC.MASNÝ POD. | 170.00 | 0.00% | 170 | 1 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 775.00 | -4.90% | 775 | 1 | 920.00 | -5.00% | 1 748 | 2 | ||||||
| ZZN TÁBOR | 160.00 | -2.59% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | -4.44% | 430 | 1 | +10.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 275.00 | +1.47% | 275 | 1 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 151 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 240.00 | +4.34% | 240 | 1 | 233.00 | 0.00% | 2 563 | 11 | ||||||
| GESTA | 93.35 | -4.99% | 93 | 1 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 356.00 | +1.71% | 712 | 2 | 376.00 | +1.00% | 376 | 1 | ||||||
| LECOTEX | 150.00 | 0.00% | 300 | 2 | +10.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 3 000 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 361.00 | -5.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 470.00 | -0.21% | 940 | 2 | 450.00 | +1.00% | 4 938 | 11 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 100.00 | 0.00% | 2 200 | 2 | +5.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 165.37 | +4.99% | 331 | 2 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 320.00 | 0.00% | 2 640 | 2 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 452.00 | 0.00% | 904 | 2 | +6.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 976 | 2 | 366.00 | -10.00% | 1 098 | 3 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 280.00 | +3.70% | 560 | 2 | +4.00% | 0 | 0 | |||||||
| ELITE | 110.00 | 0.00% | 220 | 2 | 138.00 | +10.00% | 828 | 6 | ||||||
| STAVBY BRNO | 218.00 | -4.80% | 436 | 2 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 520.00 | 0.00% | 1 040 | 2 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 306.00 | -3.47% | 612 | 2 | -3.00% | 0 | 0 | |||||||
| POTIS | 104.73 | +4.99% | 314 | 3 | 111.00 | 0.00% | 666 | 6 | ||||||
| ÚSTECKÉ PIVOVARY | 722.00 | 0.00% | 2 166 | 3 | 785.00 | 0.00% | 1 570 | 2 | ||||||
| PILANA TOOLS | 180.00 | +0.84% | 540 | 3 | 170.00 | +4.00% | 2 348 | 14 | ||||||
| TANEX | 49.00 | 0.00% | 147 | 3 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 450.00 | +0.44% | 1 350 | 3 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 248.00 | -4.98% | 744 | 3 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 237.00 | -2.06% | 711 | 3 | 241.00 | 0.00% | 5 784 | 24 | ||||||
| HOTEL ESPLANADE | 1 280.00 | -4.47% | 3 840 | 3 | 1 190.00 | -1.00% | 2 380 | 2 | ||||||
| STAV.TECHN.ÚSTAV | 150.00 | -2.23% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 262.00 | -4.72% | 786 | 3 | -10.00% | 0 | 0 | |||||||
| BELAGRA | 147.10 | -3.85% | 441 | 3 | +4.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 211.00 | +0.47% | 633 | 3 | 200.00 | -1.00% | 1 167 | 6 | ||||||
| ŽIOS | 281.00 | +3.69% | 843 | 3 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 220.00 | +0.45% | 660 | 3 | +2.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 591.00 | +4.97% | 2 364 | 4 | +10.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 82.14 | +4.99% | 329 | 4 | 108.50 | -6.00% | 434 | 4 | ||||||
| KORINT LIBEREC | 90.00 | 0.00% | 360 | 4 | 94.00 | +9.00% | 1 974 | 21 | ||||||
| LANEX | 700.00 | 0.00% | 2 800 | 4 | 651.50 | -5.00% | 1 955 | 3 | ||||||
| METALŠROT TLUMAČOV | 101.00 | -1.07% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 100.00 | -4.76% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 80.00 | -4.06% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 422.00 | +4.97% | 1 688 | 4 | +5.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 430.00 | 0.00% | 1 720 | 4 | 464.00 | -4.00% | 1 392 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 266.00 | 0.00% | 1 064 | 4 | -3.00% | 0 | 0 | |||||||
| Holcim (Česko) | 801.00 | +0.12% | 3 204 | 4 | 822.50 | 0.00% | 8 225 | 10 | ||||||
| RAŠKA | 192.00 | +0.52% | 768 | 4 | 192.00 | -6.00% | 768 | 4 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 384.00 | +4.91% | 1 536 | 4 | 277.00 | +2.00% | 1 033 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 315.00 | +5.00% | 1 260 | 4 | +7.00% | 0 | 0 | |||||||
| EGÚ BRNO | 267.00 | -4.98% | 1 068 | 4 | +4.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 285.00 | +4.77% | 1 140 | 4 | +11.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 437.00 | -0.68% | 1 748 | 4 | 430.50 | +1.00% | 4 305 | 10 | ||||||
| MLÉKÁRNA KUNÍN | 341.00 | +1.48% | 1 364 | 4 | 334.00 | -5.00% | 2 672 | 8 | ||||||
| OBCHODNÍ DŮM ALFA | 100.00 | +1.50% | 400 | 4 | 71.00 | +9.00% | 355 | 5 | ||||||
| KOVOHUTĚ DĚČÍN | 119.00 | +1.97% | 476 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
