The Prague Stock Exchange and RM-System - daily results dne 6.10.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 151 | 1 | ||||||
| BOHEMIA SEKT | 2 180.00 | 0.00% | 58 860 | 27 | 2 027.00 | -7.00% | 2 027 | 1 | ||||||
| CUKROVAR A RAFIN. | 140.37 | 0.00% | 0 | 0 | 142.00 | -3.00% | 142 | 1 | ||||||
| EKOAGROBANKA | 0 | 0 | 10 800.00 | -10.00% | 10 800 | 1 | ||||||||
| GAMEX | 215.00 | 0.00% | 0 | 0 | 183.50 | -1.00% | 184 | 1 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 96 | 1 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | 882.50 | -1.00% | 883 | 1 | ||||||
| INGSTAV UHER.HRAD. | 1 290.00 | +4.87% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 625.00 | -4.97% | 0 | 0 | 1 440.00 | -10.00% | 1 440 | 1 | ||||||
| JM PLYNÁRENSKÁ | 1 805.00 | -5.00% | 0 | 0 | 1 925.50 | -1.00% | 1 926 | 1 | ||||||
| KAOLIN HLUBANY | 864.00 | +4.98% | 0 | 0 | 783.50 | -6.00% | 784 | 1 | ||||||
| KOSTELECKÉ UZENINY | 945.00 | +5.00% | 0 | 0 | 950.00 | +1.00% | 950 | 1 | ||||||
| CINEMART | 750.00 | 0.00% | 7 500 | 10 | 703.00 | +3.00% | 703 | 1 | ||||||
| MERKURIA | 159.92 | -4.99% | 1 599 | 10 | 124.50 | -5.00% | 125 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 356.00 | +1.71% | 712 | 2 | 376.00 | +1.00% | 376 | 1 | ||||||
| NATURAMYL | 475.00 | -5.00% | 0 | 0 | 435.00 | -7.00% | 435 | 1 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 56.50 | +1.00% | 57 | 1 | ||||||
| PRAGA HRÁDEK N.N. | 292.00 | +4.65% | 62 488 | 214 | 220.50 | -5.00% | 221 | 1 | ||||||
| SILON | 281.00 | 0.00% | 4 215 | 15 | 290.00 | +1.00% | 290 | 1 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 322.00 | 0.00% | 11 270 | 35 | 305.50 | +5.00% | 306 | 1 | ||||||
| ||||||||||||||
