The Prague Stock Exchange and RM-System - daily results dne 6.10.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | 882.50 | -1.00% | 883 | 1 | ||||||
| CINEMART | 750.00 | 0.00% | 7 500 | 10 | 703.00 | +3.00% | 703 | 1 | ||||||
| JM PLYNÁRENSKÁ | 1 805.00 | -5.00% | 0 | 0 | 1 925.50 | -1.00% | 1 926 | 1 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 96 | 1 | ||||||
| PRAGA HRÁDEK N.N. | 292.00 | +4.65% | 62 488 | 214 | 220.50 | -5.00% | 221 | 1 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 56.50 | +1.00% | 57 | 1 | ||||||
| EKOAGROBANKA | 0 | 0 | 10 800.00 | -10.00% | 10 800 | 1 | ||||||||
| KOSTELECKÉ UZENINY | 945.00 | +5.00% | 0 | 0 | 950.00 | +1.00% | 950 | 1 | ||||||
| ORPA | 364.00 | -4.96% | 3 276 | 9 | 357.00 | 0.00% | 357 | 1 | ||||||
| TONA | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| SILON | 281.00 | 0.00% | 4 215 | 15 | 290.00 | +1.00% | 290 | 1 | ||||||
| BOHEMIA SEKT | 2 180.00 | 0.00% | 58 860 | 27 | 2 027.00 | -7.00% | 2 027 | 1 | ||||||
| MERKURIA | 159.92 | -4.99% | 1 599 | 10 | 124.50 | -5.00% | 125 | 1 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 232.00 | +0.43% | 25 984 | 112 | 249.00 | +6.00% | 249 | 1 | ||||||
| ART CENTRUM | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 151 | 1 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 322.00 | 0.00% | 11 270 | 35 | 305.50 | +5.00% | 306 | 1 | ||||||
| NATURAMYL | 475.00 | -5.00% | 0 | 0 | 435.00 | -7.00% | 435 | 1 | ||||||
| KAOLIN HLUBANY | 864.00 | +4.98% | 0 | 0 | 783.50 | -6.00% | 784 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 625.00 | -4.97% | 0 | 0 | 1 440.00 | -10.00% | 1 440 | 1 | ||||||
| INGSTAV UHER.HRAD. | 1 290.00 | +4.87% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| CUKROVAR A RAFIN. | 140.37 | 0.00% | 0 | 0 | 142.00 | -3.00% | 142 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 356.00 | +1.71% | 712 | 2 | 376.00 | +1.00% | 376 | 1 | ||||||
| GAMEX | 215.00 | 0.00% | 0 | 0 | 183.50 | -1.00% | 184 | 1 | ||||||
| DIMENSION | 150.00 | +5.00% | 300 | 2 | ||||||||||
| BRISK TÁBOR | 308.00 | -4.93% | 0 | 0 | 300.00 | -2.00% | 600 | 2 | ||||||
| FEZKO SERVIS | 172.90 | -5.00% | 6 570 | 38 | 158.50 | 0.00% | 317 | 2 | ||||||
| ZČ ENERGETIKA | 1 820.00 | +0.27% | 364 000 | 200 | 1 800.00 | -1.00% | 3 600 | 2 | ||||||
| POŠT.TISK.CENIN | 534.00 | +4.91% | 0 | 0 | 465.00 | +4.00% | 930 | 2 | ||||||
| IP BANKA | 2 150.00 | -0.23% | 1 019 100 | 474 | 2 003.50 | -5.00% | 4 007 | 2 | ||||||
| FOSFA | 466.00 | 0.00% | 23 300 | 50 | 445.00 | -3.00% | 890 | 2 | ||||||
| LESY VYŠŠÍ BROD | 1 110.00 | 0.00% | 22 200 | 20 | 995.00 | -1.00% | 1 990 | 2 | ||||||
| DENTAL | 900.00 | 0.00% | 11 700 | 13 | 823.00 | -4.00% | 1 646 | 2 | ||||||
| ČS.KERAMIKA | 200.00 | 0.00% | 1 000 | 5 | 155.00 | +5.00% | 310 | 2 | ||||||
| HOTEL ESPLANADE | 1 280.00 | -4.47% | 3 840 | 3 | 1 190.00 | -1.00% | 2 380 | 2 | ||||||
| CEMOS | 72.01 | +4.36% | 3 601 | 50 | 60.00 | +9.00% | 120 | 2 | ||||||
| PORCEL.MANUFAKTURA | 2 180.00 | +4.80% | 0 | 0 | 1 906.50 | +3.00% | 3 813 | 2 | ||||||
| ODKOLEK | 283.00 | -4.71% | 5 094 | 18 | 260.00 | +10.00% | 520 | 2 | ||||||
| PEKÁRNA ŽATEC | 775.00 | -4.90% | 775 | 1 | 920.00 | -5.00% | 1 748 | 2 | ||||||
| FAB | 3 250.00 | 0.00% | 123 500 | 38 | 3 115.50 | +2.00% | 6 231 | 2 | ||||||
| YTONG | 238.00 | 0.00% | 0 | 0 | 260.00 | +7.00% | 520 | 2 | ||||||
| PRAGOLAKTOS | 215.00 | 0.00% | 7 310 | 34 | 175.00 | 0.00% | 350 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 326.00 | -4.95% | 0 | 0 | 260.00 | -10.00% | 520 | 2 | ||||||
| DIOPTRA | 240.00 | +3.44% | 960 | 4 | 211.50 | -6.00% | 423 | 2 | ||||||
| TYLEX LETOVICE | 700.00 | +2.63% | 3 500 | 5 | 647.00 | 0.00% | 1 294 | 2 | ||||||
| IPS SKANSKA | 2 200.00 | -0.22% | 776 600 | 353 | 2 129.00 | 0.00% | 4 258 | 2 | ||||||
| JM ENERGETIKA | 1 805.00 | -5.00% | 102 885 | 57 | 1 590.00 | -3.00% | 3 180 | 2 | ||||||
| JIS INVEST.FOND | 172.00 | -10.00% | 344 | 2 | ||||||||||
| ALMET | 640.00 | +4.91% | 0 | 0 | 610.00 | +2.00% | 1 220 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 722.00 | 0.00% | 2 166 | 3 | 785.00 | 0.00% | 1 570 | 2 | ||||||
| HOTEL PANORAMA | 399.00 | -5.00% | 17 955 | 45 | 407.50 | -4.00% | 815 | 2 | ||||||
| PIVOV.LOUNY | 850.00 | 0.00% | 11 050 | 13 | 875.00 | -1.00% | 2 625 | 3 | ||||||
| KLENOTY AURUM | 180.50 | -5.00% | 0 | 0 | 159.00 | 0.00% | 477 | 3 | ||||||
| SOLNÉ MLÝNY | 500.00 | -1.96% | 2 500 | 5 | 430.00 | +1.00% | 1 290 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 1 030.00 | -1.90% | 45 320 | 44 | 1 011.50 | -1.00% | 3 035 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 404.00 | +4.93% | 0 | 0 | 400.00 | +10.00% | 1 200 | 3 | ||||||
| IMEX | 710.00 | -1.38% | 18 460 | 26 | 680.00 | -5.00% | 2 040 | 3 | ||||||
| SANITAS | 210.00 | +0.47% | 2 100 | 10 | 187.00 | -3.00% | 561 | 3 | ||||||
| JANKA | 390.00 | -2.50% | 12 870 | 33 | 384.00 | +2.00% | 1 152 | 3 | ||||||
| JIRČANY | 109.96 | +4.99% | 0 | 0 | 113.00 | 0.00% | 321 | 3 | ||||||
| GRANITOL | 189.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 483 | 3 | ||||||
| ||||||||||||||
