The Prague Stock Exchange and RM-System - daily results dne 6.10.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRODAT | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROSTROJ PELHŘIM. | 184.80 | +5.00% | 38 623 | 209 | 178.00 | -7.00% | 5 340 | 30 | ||||||
ARPO | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 125.37 | +5.00% | 5 391 | 43 | 120.00 | +8.00% | 1 800 | 15 | ||||||
CUKROVAR HODONÍN | 56.91 | +5.00% | 11 553 | 203 | +12.00% | 0 | 0 | |||||||
ČNIOPF | 210.00 | +5.00% | 4 200 | 20 | ||||||||||
DRŮBEŽ.ZÁVOD | 50.40 | +5.00% | 1 915 | 38 | 39.40 | +1.00% | 276 | 7 | ||||||
DŘEVOZPRAC.POD.PHA | 39.90 | +5.00% | 1 357 | 34 | 0.00% | 0 | 0 | |||||||
GEODEZIE BRNO | 1 155.00 | +5.00% | 6 930 | 6 | 1 100.00 | +4.00% | 3 300 | 3 | ||||||
HARV.SPOL.DIAMANT | 840.00 | +5.00% | 23 520 | 28 | 0.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 693.00 | +5.00% | 0 | 0 | 700.00 | +3.00% | 4 100 | 6 | ||||||
CHEMONT BRNO | 113.40 | +5.00% | 0 | 0 | 102.50 | +2.00% | 1 435 | 14 | ||||||
CHEPOS BRNO | 173.25 | +5.00% | 0 | 0 | 170.00 | -1.00% | 2 460 | 15 | ||||||
INGSTAV OPAVA | 194.25 | +5.00% | 15 346 | 79 | 170.00 | +5.00% | 9 520 | 56 | ||||||
JIHLAVAN | 88.20 | +5.00% | 28 930 | 328 | 0.00% | 0 | 0 | |||||||
JUNIVEL | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARA | 126.00 | +5.00% | 21 294 | 169 | 123.00 | +6.00% | 46 760 | 324 | ||||||
KOSTELECKÉ UZENINY | 945.00 | +5.00% | 0 | 0 | 950.00 | +1.00% | 950 | 1 | ||||||
LÁZNĚ TEPLICE N.B. | 145.53 | +5.00% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||||
|