The Prague Stock Exchange and RM-System - daily results dne 6.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚOSO | 134.40 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŘEMPO | 38.85 | +5.00% | 0 | 0 | 40.00 | +5.00% | 7 016 | 167 | ||||||
| POLYGRAFIA | 119.49 | +5.00% | 1 912 | 16 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRAMO | 159.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 83.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPIF VŠEOBECNÝ | 115.50 | +5.00% | 477 939 | 4 138 | 110.00 | +5.00% | 807 006 | 7 398 | ||||||
| TRIODYN MEZ BRUMOV | 86.10 | +5.00% | 6 802 | 79 | +13.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 945.00 | +5.00% | 0 | 0 | 950.00 | +1.00% | 950 | 1 | ||||||
| REKORD | 89.25 | +5.00% | 2 142 | 24 | -4.00% | 0 | 0 | |||||||
| PS PARDUBICE | 134.40 | +5.00% | 8 198 | 61 | 126.00 | -7.00% | 2 610 | 21 | ||||||
| SEVEROCUKR | 55.65 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CERAM | 76.65 | +5.00% | 0 | 0 | 75.00 | -4.00% | 1 578 | 22 | ||||||
| UNILES RUMBURK | 65.10 | +5.00% | 1 172 | 18 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 113.40 | +5.00% | 0 | 0 | 102.50 | +2.00% | 1 435 | 14 | ||||||
| KARA | 126.00 | +5.00% | 21 294 | 169 | 123.00 | +6.00% | 46 760 | 324 | ||||||
| AGRODAT | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 399.00 | +5.00% | 0 | 0 | 350.00 | +9.00% | 9 019 | 26 | ||||||
| DRŮBEŽ.ZÁVOD | 50.40 | +5.00% | 1 915 | 38 | 39.40 | +1.00% | 276 | 7 | ||||||
| HOTEL JALTA PRAHA | 693.00 | +5.00% | 0 | 0 | 700.00 | +3.00% | 4 100 | 6 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 70.35 | +5.00% | 2 111 | 30 | 67.50 | -5.00% | 1 350 | 20 | ||||||
| INGSTAV OPAVA | 194.25 | +5.00% | 15 346 | 79 | 170.00 | +5.00% | 9 520 | 56 | ||||||
| PALABA SLANÝ | 163.80 | +5.00% | 6 552 | 40 | +6.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 840.00 | +5.00% | 23 520 | 28 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 61.95 | +5.00% | 0 | 0 | 59.00 | -2.00% | 1 534 | 26 | ||||||
| SVUS | 68.25 | +5.00% | 3 276 | 48 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 28.35 | +5.00% | 0 | 0 | 30.50 | -5.00% | 671 | 22 | ||||||
| VÚ ORG. SYNTÉZ | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 199.50 | +5.00% | 28 728 | 144 | 167.00 | +5.00% | 1 837 | 11 | ||||||
| LIHOVAR M.BOLESLAV | 315.00 | +5.00% | 1 260 | 4 | +7.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 252.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 39.90 | +5.00% | 1 357 | 34 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 147.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČNIOPF | 210.00 | +5.00% | 4 200 | 20 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 184.80 | +5.00% | 38 623 | 209 | 178.00 | -7.00% | 5 340 | 30 | ||||||
| LCS BUS. CENTRE | 112.56 | +5.00% | 3 039 | 27 | 0.00% | 0 | 0 | |||||||
| PRESTA | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 101.85 | +5.00% | 815 | 8 | 109.50 | 0.00% | 438 | 4 | ||||||
| MEDICAMENTA | 157.50 | +5.00% | 2 363 | 15 | 172.00 | -4.00% | 1 720 | 10 | ||||||
| PIF GARANCE | 525.00 | +5.00% | 0 | 0 | 385.00 | +1.00% | 1 925 | 5 | ||||||
| SEMPRA PRAHA | 88.20 | +5.00% | 6 615 | 75 | +6.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 125.37 | +5.00% | 5 391 | 43 | 120.00 | +8.00% | 1 800 | 15 | ||||||
| PAMELA | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 89.25 | +5.00% | 0 | 0 | 92.00 | -3.00% | 644 | 7 | ||||||
| CHEPOS BRNO | 173.25 | +5.00% | 0 | 0 | 170.00 | -1.00% | 2 460 | 15 | ||||||
| JIHLAVAN | 88.20 | +5.00% | 28 930 | 328 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 145.53 | +5.00% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||||
| CUKROVAR HODONÍN | 56.91 | +5.00% | 11 553 | 203 | +12.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 190.05 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 1 155.00 | +5.00% | 6 930 | 6 | 1 100.00 | +4.00% | 3 300 | 3 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 83.58 | +5.00% | 0 | 0 | 85.00 | +4.00% | 1 160 | 14 | ||||||
| OSEVA | 109.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 53.41 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
