Hi price, The Prague Stock Exchange dne 6.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.1997 9.10.1997 8.10.1997 7.10.1997 6.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.91 | +4.67% | 0 | 0 | 2.70 | +7.77% | 78 020 | 26 800 | ||||||
| AGROBANKA PRAHA | 10.80 | -1.81% | 41 483 | 3 841 | 11.20 | -1.54% | 3 447 | 318 | ||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| APOLLÓN HOLDING | 16.60 | +2.46% | 3 918 | 236 | 17.00 | +3.64% | 28 001 | 1 669 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
| TIBA | 20.90 | -5.00% | 1 045 | 50 | 18.50 | -0.32% | 1 316 | 72 | ||||||
| VLNAP | 26.10 | 0.00% | 1 044 | 40 | 25.10 | +5.81% | 502 | 20 | ||||||
| SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 27.50 | +1.47% | 5 005 | 182 | 24.30 | -3.60% | 656 | 27 | ||||||
| TEXTILANA | 28.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 653 | 58 | ||||||
| ŽOS NYMBURK | 28.40 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 30.87 | +5.00% | 0 | 0 | 39.00 | +7.06% | 3 490 | 90 | ||||||
| PILANA TOOLS | 31.56 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 33.79 | -0.02% | 34 871 | 1 032 | 33.00 | +1.93% | 267 632 | 8 060 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.31 | -4.98% | 0 | 0 | 35.00 | +3.03% | 1 020 | 30 | ||||||
| SVIT ZLÍN | 34.99 | -0.87% | 19 349 | 553 | 33.30 | +5.31% | 6 028 | 180 | ||||||
| SIGMA LUTÍN | 35.85 | 0.00% | 574 | 16 | 40.50 | +3.55% | 707 | 18 | ||||||
| TEREOS TTD | 36.13 | 0.00% | 0 | 0 | 52.00 | -3.60% | 15 328 | 300 | ||||||
| KOLI HOLD. N.MĚSTO | 36.24 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| MORAVIA GLASS | 36.82 | +4.99% | 0 | 0 | 34.00 | -2.85% | 204 | 6 | ||||||
| PBS BRNO DIZ | 36.96 | +5.00% | 444 | 12 | 39.00 | -2.50% | 9 828 | 252 | ||||||
| ENERGOAQUA | 37.00 | 0.00% | 37 740 | 1 020 | +3.33% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 37.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 12 584 | 286 | ||||||
| BOPO | 37.20 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| TRANSAKTA | 39.00 | +2.63% | 117 | 3 | +7.69% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 40.60 | -4.98% | 0 | 0 | 41.00 | +2.75% | 2 624 | 64 | ||||||
| MAGNETON | 41.00 | 0.00% | 492 | 12 | +8.37% | 0 | ||||||||
| JITONA | 42.00 | 0.00% | 672 | 16 | 41.70 | +1.01% | 667 | 16 | ||||||
| KRUŠNOH.STROJ.MOST | 42.52 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 173 | 41 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 43.10 | +3.85% | 431 | 10 | ||||||
| RAAB KARCH.STAVIVA | 43.89 | +5.00% | 0 | 0 | 43.30 | +3.83% | 1 342 | 31 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 44.69 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 45.07 | 0.00% | 0 | 0 | 38.50 | -3.75% | 231 | 6 | ||||||
| ZBROJOVKA VSETÍN | 45.60 | -5.00% | 27 360 | 600 | 48.00 | -1.09% | 60 443 | 1 307 | ||||||
| VELETRŽNÍ FINANČNÍ | 50.00 | 0.00% | 6 750 | 135 | 49.60 | +0.96% | 16 432 | 333 | ||||||
| FERONA | 51.90 | -4.99% | 3 893 | 75 | 50.00 | -0.50% | 1 776 | 35 | ||||||
| KOLBENKA | 52.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 55.00 | 0.00% | 440 | 8 | 53.10 | -1.59% | 3 543 | 70 | ||||||
| OLŠANSKÉ PAPÍRNY | 55.87 | +4.99% | 0 | 0 | 56.30 | -5.88% | 1 126 | 20 | ||||||
| ZETOR | 59.85 | +5.00% | 0 | 0 | 57.10 | 0.00% | 628 | 11 | ||||||
| MEOPTA PŘEROV | 61.61 | 0.00% | 0 | 0 | 53.20 | -8.22% | 14 896 | 280 | ||||||
| THRALL VAGONKA ST. | 63.00 | +5.00% | 1 890 | 30 | 59.20 | -9.86% | 6 916 | 117 | ||||||
| PRECHEZA | 63.50 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
| ITEC GROUP | 63.54 | 0.00% | 0 | 0 | 42.00 | -8.69% | 2 478 | 59 | ||||||
| ČZ STRAKONICE | 64.08 | -4.99% | 10 061 | 157 | 61.10 | -6.63% | 9 233 | 153 | ||||||
| PODNIKAT.TRŽNÍ PF | 64.17 | -3.06% | 640 802 | 9 986 | 63.40 | -2.30% | 341 024 | 5 217 | ||||||
| KARLOVAR. PORCELÁN | 65.00 | 0.00% | 0 | 0 | 67.00 | -1.75% | 1 030 | 16 | ||||||
| JANKA | 65.00 | -4.52% | 650 | 10 | +94.03% | 0 | ||||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| TESLA LANŠKROUN | 65.45 | -4.99% | 3 731 | 57 | 60.00 | +3.13% | 10 900 | 165 | ||||||
| ŠKODA LIAZ | 67.45 | -3.78% | 5 396 | 80 | +15.19% | 0 | ||||||||
| VÍNO MIKULOV | 69.00 | 0.00% | 276 | 4 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| XAVEROV | 69.48 | +4.98% | 0 | 0 | +57.13% | 0 | ||||||||
| SOLO | 69.99 | 0.00% | 0 | 0 | 70.00 | +1.20% | 7 291 | 106 | ||||||
| VET ASSETS | 70.00 | -0.18% | 2 590 | 37 | 70.00 | +1.18% | 5 810 | 83 | ||||||
| AERO HOLDING | 72.02 | -4.03% | 87 648 | 1 217 | 70.60 | -2.22% | 99 436 | 1 318 | ||||||
| ČMD | 72.60 | +3.41% | 21 780 | 300 | 66.00 | -7.97% | 49 463 | 764 | ||||||
| JIHOSTROJ | 74.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| ||||||||||||||
