The Prague Stock Exchange and RM-System - daily results dne 6.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.1997 9.10.1997 8.10.1997 7.10.1997 6.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 177.00 | +2.37% | 354 | 2 | 207.00 | -3.63% | 2 570 | 13 | ||||||
| SČ PLYNÁRENSKÁ | 1 955.00 | +0.25% | 3 910 | 2 | 1 855.00 | +4.33% | 11 350 | 6 | ||||||
| KABLO ELEKTRO | 790.00 | -1.25% | 2 370 | 3 | 800.00 | -0.28% | 7 147 | 9 | ||||||
| TRANSAKTA | 39.00 | +2.63% | 117 | 3 | +7.69% | 0 | ||||||||
| PRINGTON VAR/00 | 100.78 | 0.00% | 32 286 | 3 | 0.00% | 0 | ||||||||
| SEVT | 87.00 | 0.00% | 261 | 3 | 79.70 | -4.32% | 159 | 2 | ||||||
| MOTOKOV PRAHA | 165.00 | 0.00% | 660 | 4 | 153.00 | -10.00% | 306 | 2 | ||||||
| VULKAN | 206.00 | -1.43% | 824 | 4 | 220.00 | +1.47% | 6 175 | 29 | ||||||
| PIVOVAR V.POPOVICE | 317.00 | -4.80% | 1 268 | 4 | 330.00 | +4.19% | 12 679 | 39 | ||||||
| ČESKÁ ZBROJOVKA | 1 807.00 | +0.38% | 7 228 | 4 | 1 807.00 | +0.07% | 54 548 | 30 | ||||||
| VOJENSKÉ STAV.PHA | 380.00 | 0.00% | 1 520 | 4 | 345.00 | -7.13% | 690 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 080.00 | -1.36% | 4 320 | 4 | 1 031.00 | -2.70% | 21 977 | 20 | ||||||
| VÍNO MIKULOV | 69.00 | 0.00% | 276 | 4 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| SPOLEK CH.HUT.VÝR. | 92.00 | +2.48% | 368 | 4 | 90.00 | 0.00% | 7 740 | 86 | ||||||
| HOTEL FORUM PRAHA | 196.10 | +0.56% | 981 | 5 | 196.00 | -0.85% | 14 018 | 73 | ||||||
| SPT TELCOM 11,3/04 | 94.00 | +4.35% | 50 814 | 5 | ||||||||||
| HMO LOGISTIKA OL | 313.00 | 0.00% | 1 878 | 6 | 350.00 | -6.89% | 16 100 | 46 | ||||||
| TEPLÁRNY BRNO | 1 031.00 | -3.82% | 6 186 | 6 | 1 014.60 | -3.38% | 21 307 | 21 | ||||||
| PRIOR IK | 261.00 | +1.16% | 1 566 | 6 | 277.10 | -0.57% | 7 034 | 25 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 760.00 | -0.28% | 12 320 | 7 | 1 650.10 | -5.34% | 9 825 | 6 | ||||||
| ČECHOFRACHT | 1 362.00 | +0.51% | 9 534 | 7 | 1 316.00 | +9.98% | 1 316 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 157.00 | +4.99% | 8 099 | 7 | -9.94% | 0 | ||||||||
| MADETA | 390.00 | +1.03% | 2 730 | 7 | 400.00 | +5.77% | 16 317 | 42 | ||||||
| SČ ENERGETIKA | 1 850.00 | -0.16% | 14 800 | 8 | 1 820.10 | +7.83% | 30 930 | 17 | ||||||
| VODNÍ STAVBY | 800.00 | +1.26% | 6 400 | 8 | +1.63% | 0 | ||||||||
| JITEX PÍSEK | 55.00 | 0.00% | 440 | 8 | 53.10 | -1.59% | 3 543 | 70 | ||||||
| SPOFA | 200.00 | 0.00% | 1 600 | 8 | +17.64% | 0 | ||||||||
| SM ENERGETIKA | 2 401.00 | -2.03% | 19 208 | 8 | 2 360.10 | -0.68% | 54 764 | 23 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 11 600 | 8 | 1 266.00 | 0.00% | 1 266 | 1 | ||||||
| RAKO | 1 153.00 | -0.68% | 10 377 | 9 | 1 130.00 | -0.69% | 13 577 | 12 | ||||||
| MSA | 665.00 | -5.00% | 5 985 | 9 | 700.00 | -0.50% | 58 800 | 84 | ||||||
| Holcim (Česko) | 912.00 | +0.55% | 9 120 | 10 | 997.00 | +6.59% | 23 208 | 24 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 23 000 | 10 | -5.23% | 0 | ||||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 255.00 | +0.03% | 1 974 | 8 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 627.00 | -4.85% | 6 270 | 10 | -0.13% | 0 | ||||||||
| JM ENERGETIKA | 1 900.00 | +2.53% | 19 000 | 10 | 1 752.00 | -3.98% | 17 937 | 10 | ||||||
| JANKA | 65.00 | -4.52% | 650 | 10 | +94.03% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 392.00 | +4.81% | 3 920 | 10 | 458.00 | +4.96% | 13 571 | 31 | ||||||
| JM PLYNÁRENSKÁ | 2 306.00 | 0.00% | 25 366 | 11 | 2 250.00 | -2.36% | 9 000 | 4 | ||||||
| MAGNETON | 41.00 | 0.00% | 492 | 12 | +8.37% | 0 | ||||||||
| PBS BRNO DIZ | 36.96 | +5.00% | 444 | 12 | 39.00 | -2.50% | 9 828 | 252 | ||||||
| VČ ENERGETIKA | 1 507.00 | +0.33% | 18 084 | 12 | 1 511.00 | +3.49% | 31 377 | 21 | ||||||
| ZČ ENERGETIKA | 2 016.00 | +0.29% | 26 208 | 13 | 1 960.00 | +0.85% | 31 058 | 16 | ||||||
| KARLOVAR. MIN.VODY | 2 280.00 | -0.86% | 29 640 | 13 | 2 237.00 | +1.49% | 15 761 | 7 | ||||||
| ADAMOVSKÉ STROJ. | 145.00 | -0.86% | 1 885 | 13 | 148.10 | +0.46% | 6 665 | 45 | ||||||
| VERTEX | 2 942.00 | -4.97% | 41 188 | 14 | 3 055.00 | -4.99% | 36 648 | 12 | ||||||
| CEMENT HRANICE | 765.00 | +0.65% | 11 475 | 15 | 739.00 | -5.57% | 2 259 | 3 | ||||||
| GAMA | 291.00 | +2.10% | 4 365 | 15 | 284.00 | +1.26% | 4 544 | 16 | ||||||
| ARMABETON PRAHA | 157.00 | 0.00% | 2 355 | 15 | 155.50 | +1.05% | 4 862 | 31 | ||||||
| PIVOV.STAROBRNO | 500.00 | -0.79% | 7 500 | 15 | 481.00 | -3.65% | 6 384 | 13 | ||||||
| TEPLÁRNA OTROKOV. | 298.00 | -1.65% | 4 470 | 15 | +1.16% | 0 | ||||||||
| FAB | 2 365.00 | +0.12% | 35 475 | 15 | +0.15% | 0 | ||||||||
| MOTORPAL | 105.00 | 0.00% | 1 575 | 15 | 105.50 | +1.70% | 5 086 | 49 | ||||||
| SIGMA LUTÍN | 35.85 | 0.00% | 574 | 16 | 40.50 | +3.55% | 707 | 18 | ||||||
| ČESKÉ RADIOKOMUN. | 4 436.00 | +0.31% | 70 976 | 16 | 4 348.00 | -0.50% | 39 132 | 9 | ||||||
| JITONA | 42.00 | 0.00% | 672 | 16 | 41.70 | +1.01% | 667 | 16 | ||||||
| SHD-KOMES | 210.00 | -4.97% | 3 780 | 18 | 232.00 | 0.00% | 24 360 | 105 | ||||||
| PLIVA - LACHEMA | 386.00 | +1.31% | 7 334 | 19 | 387.00 | +2.70% | 774 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 701.00 | +4.97% | 51 319 | 19 | +8.38% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 916.00 | -2.03% | 18 320 | 20 | 950.00 | -2.15% | 18 885 | 20 | ||||||
| ||||||||||||||
