Top number of shares per day, RM System dne 6.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.1997 9.10.1997 8.10.1997 7.10.1997 6.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.91 | +4.67% | 0 | 0 | 2.70 | +7.77% | 78 020 | 26 800 | ||||||
| CREDIT SUISSE | 49.00 | +6.70% | 1 104 280 | 22 980 | ||||||||||
| IF PRO PROSPE PRŮM | 33.79 | -0.02% | 34 871 | 1 032 | 33.00 | +1.93% | 267 632 | 8 060 | ||||||
| PODNIKAT.TRŽNÍ PF | 64.17 | -3.06% | 640 802 | 9 986 | 63.40 | -2.30% | 341 024 | 5 217 | ||||||
| HARV.SPOL.FINANČNÍ | 303.60 | +3.20% | 1 653 701 | 5 055 | ||||||||||
| CA CIIF | 433.00 | +4.38% | 2 058 636 | 4 572 | ||||||||||
| HARVARD.PRŮM.HOLD. | 348.00 | +4.81% | 1 958 196 | 5 627 | 348.60 | +4.33% | 1 411 756 | 4 083 | ||||||
| ČESKÝ HOLDING | 179.00 | +3.09% | 356 568 | 1 992 | 167.00 | -1.48% | 637 596 | 3 562 | ||||||
| SKLO UNION TEPLICE | 324.80 | +4.17% | 1 052 175 | 3 172 | ||||||||||
| UNIPETROL | 128.00 | +0.39% | 2 573 493 | 20 126 | 127.10 | +0.75% | 398 889 | 3 140 | ||||||
| OKD | 162.00 | +3.18% | 1 272 186 | 7 853 | 161.20 | +0.92% | 482 393 | 3 003 | ||||||
| SBĚR. SUROV. BRNO | 322.00 | +9.73% | 718 704 | 2 232 | ||||||||||
| FINANCE ENG.-1.PF | 24.50 | +3.27% | 59 760 | 2 230 | ||||||||||
| ZLATÝ UPF | 52.00 | +1.15% | 116 144 | 2 180 | ||||||||||
| PROSPERITA IF | 280.00 | +1.08% | 236 040 | 843 | 277.00 | +2.81% | 561 153 | 2 015 | ||||||
| RIF | 970.00 | +0.20% | 9 115 624 | 9 392 | 967.20 | +0.41% | 1 920 824 | 1 985 | ||||||
| DRUHÝ F. KSIO OPF | 25.00 | -6.12% | 46 340 | 1 900 | ||||||||||
| FINANCE ENG.-2.PF | 26.00 | -2.59% | 45 980 | 1 800 | ||||||||||
| K.S.I.O.-1.PF | 23.20 | -7.08% | 41 820 | 1 800 | ||||||||||
| MORAVSKOČESKÝ IF | 18.00 | +5.75% | 31 032 | 1 724 | ||||||||||
| APOLLÓN HOLDING | 16.60 | +2.46% | 3 918 | 236 | 17.00 | +3.64% | 28 001 | 1 669 | ||||||
| C.A.S. 2 HOLDING | 3.10 | -2.55% | 5 246 | 1 525 | ||||||||||
| ZLATÝ IF KVANTO | 293.00 | -1.67% | 494 291 | 1 687 | 284.30 | -2.35% | 421 873 | 1 452 | ||||||
| AERO HOLDING | 72.02 | -4.03% | 87 648 | 1 217 | 70.60 | -2.22% | 99 436 | 1 318 | ||||||
| BOHEMIA VENTURE | 203.00 | +4.86% | 191 835 | 945 | 200.00 | -0.41% | 267 049 | 1 315 | ||||||
| ZBROJOVKA VSETÍN | 45.60 | -5.00% | 27 360 | 600 | 48.00 | -1.09% | 60 443 | 1 307 | ||||||
| SPIF VÝNOSOVÝ | 212.00 | 0.00% | 990 252 | 4 671 | 210.00 | -0.43% | 267 600 | 1 276 | ||||||
| IP BANKA | 217.00 | +0.93% | 703 180 | 3 220 | 216.00 | +1.91% | 275 960 | 1 273 | ||||||
| SPIF VŠEOBECNÝ | 89.00 | 0.00% | 177 021 | 1 989 | 88.40 | +0.52% | 109 213 | 1 236 | ||||||
| KOMERČNÍ BANKA IF | 671.00 | -0.73% | 2 113 412 | 3 146 | 665.00 | +0.31% | 783 629 | 1 174 | ||||||
| IF DIALOG - INVEST | 90.10 | +1.12% | 84 690 | 979 | ||||||||||
| SG - INDUSTRY | 159.00 | -0.55% | 321 339 | 2 021 | 160.00 | +0.79% | 152 656 | 975 | ||||||
| K-T-V INVEST | 1 739.00 | +4.94% | 0 | 0 | 2 619.00 | -4.65% | 2 608 111 | 940 | ||||||
| KVANTO IPF | 332.00 | -0.89% | 190 236 | 573 | 328.00 | -1.07% | 303 895 | 928 | ||||||
| PF IKS KB PLUS | 214.00 | +0.46% | 1 059 300 | 4 950 | 211.30 | -1.04% | 190 495 | 895 | ||||||
| PPF INVEST.HOLDING | 380.00 | +1.33% | 114 000 | 300 | 356.50 | +0.52% | 316 997 | 867 | ||||||
| II.EPIC HOLDING | 68.00 | +0.56% | 58 059 | 855 | ||||||||||
| AKRO OPF GLOBAL. | 56.60 | +1.51% | 48 305 | 846 | ||||||||||
| SPIF ČESKÝ | 416.00 | -0.95% | 1 344 096 | 3 231 | 402.00 | -2.69% | 339 122 | 843 | ||||||
| ČESKÝ UPF | 886.00 | 0.00% | 769 934 | 869 | 855.00 | -0.11% | 728 734 | 836 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 194.04 | +5.00% | 254 192 | 1 310 | 192.30 | +4.35% | 158 976 | 833 | ||||||
| ČESKÁ GUMÁR.SPOL. | 125.00 | 0.00% | 125 000 | 1 000 | 124.50 | +0.14% | 100 375 | 807 | ||||||
| ČMD | 72.60 | +3.41% | 21 780 | 300 | 66.00 | -7.97% | 49 463 | 764 | ||||||
| INV.FOND ¬ECHY | 77.20 | +3.62% | 60 359 | 755 | ||||||||||
| P.I.F. | 485.00 | +0.62% | 659 115 | 1 359 | 481.30 | +0.40% | 361 313 | 750 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 14.00 | -4.50% | 8 400 | 600 | ||||||||||
| IF BOHATSTVÍ | 1 132.00 | 0.00% | 1 153 508 | 1 019 | 1 123.00 | +1.05% | 664 310 | 594 | ||||||
| FINOP HOLDING | 154.12 | +2.74% | 11 559 | 75 | 140.00 | +4.42% | 86 152 | 567 | ||||||
| BIOCEL | 711.00 | +0.56% | 37 683 | 53 | 740.00 | +6.74% | 422 221 | 559 | ||||||
| ČEZ | 1 117.00 | +2.47% | 5 869 692 | 5 302 | 1 095.10 | +0.42% | 557 824 | 514 | ||||||
| AGB, PODÍLOVÝ FOND | 920.00 | 0.00% | 1 003 720 | 1 091 | 915.40 | +0.13% | 466 838 | 509 | ||||||
| CIMEX KONCERN | 100.00 | -0.30% | 49 850 | 500 | ||||||||||
| EVBAK SPECIÁLNÍ | 435.00 | +2.02% | 208 312 | 476 | ||||||||||
| GEOINDUSTRIA | 79.80 | 0.00% | 0 | 0 | 92.00 | +8.28% | 43 190 | 476 | ||||||
| PF PRAVID.PŘ. 1.IN | 228.00 | +0.88% | 344 508 | 1 511 | 234.00 | +2.24% | 111 244 | 475 | ||||||
| MINVEST BRAND.N.L | 45.10 | +0.22% | 21 423 | 475 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 753.00 | 0.00% | 1 179 198 | 1 566 | 748.00 | -0.84% | 339 654 | 456 | ||||||
| SLAVIE HOLDING | 37.00 | +7.25% | 16 307 | 450 | ||||||||||
| PRAŽSKÉ PIVOVARY | 189.00 | +5.00% | 51 030 | 270 | 194.00 | +1.65% | 82 319 | 450 | ||||||
| VÍTKOVICE | 161.20 | -1.70% | 215 686 | 1 338 | 156.00 | -1.31% | 70 336 | 435 | ||||||
| ||||||||||||||
