The Prague Stock Exchange and RM-System - daily results dne 6.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.1997 9.10.1997 8.10.1997 7.10.1997 6.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ FOND (PIAS) | 627.00 | -5.00% | 84 645 | 135 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 142.50 | -5.00% | 0 | 0 | 134.50 | -7.95% | 3 789 | 28 | ||||||
| SILNICE OSTRAVA | 171.00 | -5.00% | 0 | 0 | -4.68% | 0 | ||||||||
| ZPA PEČKY | 164.35 | -5.00% | 40 594 | 247 | 173.00 | -1.42% | 2 768 | 16 | ||||||
| SPOLANA | 154.85 | -5.00% | 20 750 | 134 | 157.50 | -0.87% | 9 051 | 58 | ||||||
| ČNIMF | 104.69 | -5.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 137.75 | -5.00% | 0 | 0 | 125.60 | +2.78% | 2 625 | 21 | ||||||
| SELLIER & BELLOT | 209.00 | -5.00% | 10 241 | 49 | 210.00 | -0.34% | 12 334 | 58 | ||||||
| MSA | 665.00 | -5.00% | 5 985 | 9 | 700.00 | -0.50% | 58 800 | 84 | ||||||
| TIBA | 20.90 | -5.00% | 1 045 | 50 | 18.50 | -0.32% | 1 316 | 72 | ||||||
| ZBROJOVKA VSETÍN | 45.60 | -5.00% | 27 360 | 600 | 48.00 | -1.09% | 60 443 | 1 307 | ||||||
| TONAK | 132.05 | -5.00% | 0 | 0 | 126.70 | -8.05% | 17 066 | 136 | ||||||
| PLYNOSTAV PARDUB. | 185.92 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| ČNIOPF | 118.53 | -4.99% | 4 386 | 37 | ||||||||||
| ČZ STRAKONICE | 64.08 | -4.99% | 10 061 | 157 | 61.10 | -6.63% | 9 233 | 153 | ||||||
| KRÁLOVOPOLSKÁ | 82.13 | -4.99% | 4 107 | 50 | 78.00 | -3.48% | 5 312 | 64 | ||||||
| TESLA LANŠKROUN | 65.45 | -4.99% | 3 731 | 57 | 60.00 | +3.13% | 10 900 | 165 | ||||||
| FERONA | 51.90 | -4.99% | 3 893 | 75 | 50.00 | -0.50% | 1 776 | 35 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.31 | -4.98% | 0 | 0 | 35.00 | +3.03% | 1 020 | 30 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.60 | -4.98% | 0 | 0 | 41.00 | +2.75% | 2 624 | 64 | ||||||
| MORSLEZS. PIVOVARY | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 804.00 | -4.98% | 0 | 0 | 4 602.00 | -9.25% | 176 098 | 38 | ||||||
| VERTEX | 2 942.00 | -4.97% | 41 188 | 14 | 3 055.00 | -4.99% | 36 648 | 12 | ||||||
| SKLO BOHEMIA | 649.00 | -4.97% | 0 | 0 | 645.30 | +0.37% | 645 | 1 | ||||||
| SHD-KOMES | 210.00 | -4.97% | 3 780 | 18 | 232.00 | 0.00% | 24 360 | 105 | ||||||
| CHEMAPOL GROUP PHA | 1 553.00 | -4.95% | 31 060 | 20 | 0.00% | 0 | ||||||||
| PRAGA LOUNY | 1 272.00 | -4.93% | 0 | 0 | +2.16% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 627.00 | -4.85% | 6 270 | 10 | -0.13% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 570.00 | -4.84% | 0 | 0 | -1.39% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 452.00 | -4.84% | 0 | 0 | 485.00 | -2.86% | 7 055 | 15 | ||||||
| PIVOVAR V.POPOVICE | 317.00 | -4.80% | 1 268 | 4 | 330.00 | +4.19% | 12 679 | 39 | ||||||
| SETUZA | 971.00 | -4.61% | 23 304 | 24 | 985.00 | -5.64% | 43 056 | 44 | ||||||
| JANKA | 65.00 | -4.52% | 650 | 10 | +94.03% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 660.00 | -4.06% | 132 000 | 200 | 612.50 | -5.66% | 30 529 | 50 | ||||||
| MORAV.CHEMIC. ZÁV. | 260.00 | -4.05% | 29 900 | 115 | 255.00 | -2.00% | 12 281 | 48 | ||||||
| AERO HOLDING | 72.02 | -4.03% | 87 648 | 1 217 | 70.60 | -2.22% | 99 436 | 1 318 | ||||||
| TEPLÁRNY BRNO | 1 031.00 | -3.82% | 6 186 | 6 | 1 014.60 | -3.38% | 21 307 | 21 | ||||||
| ŠKODA LIAZ | 67.45 | -3.78% | 5 396 | 80 | +15.19% | 0 | ||||||||
| ŽDB | 111.00 | -3.47% | 8 880 | 80 | 115.00 | -2.17% | 6 750 | 60 | ||||||
| PODNIKAT.TRŽNÍ PF | 64.17 | -3.06% | 640 802 | 9 986 | 63.40 | -2.30% | 341 024 | 5 217 | ||||||
| ŠREJBEROVA IS OPF | 752.00 | -2.46% | 22 560 | 30 | 753.10 | +4.21% | 40 895 | 54 | ||||||
| RMS MEZZANINE | 2 050.00 | -2.38% | 41 000 | 20 | 2 000.00 | -4.30% | 18 000 | 9 | ||||||
| ČS.PLAVBA LABSKÁ | 128.40 | -2.06% | 51 103 | 398 | 122.10 | -4.77% | 22 511 | 184 | ||||||
| SM ENERGETIKA | 2 401.00 | -2.03% | 19 208 | 8 | 2 360.10 | -0.68% | 54 764 | 23 | ||||||
| MORAVSKÉ NAFT.DOLY | 916.00 | -2.03% | 18 320 | 20 | 950.00 | -2.15% | 18 885 | 20 | ||||||
| VÁLCOVNY PLECHU | 203.00 | -1.93% | 10 150 | 50 | 206.00 | +0.21% | 11 087 | 54 | ||||||
| AGROBANKA PRAHA | 10.80 | -1.81% | 41 483 | 3 841 | 11.20 | -1.54% | 3 447 | 318 | ||||||
| VÍTKOVICE | 161.20 | -1.70% | 215 686 | 1 338 | 156.00 | -1.31% | 70 336 | 435 | ||||||
| ZLATÝ IF KVANTO | 293.00 | -1.67% | 494 291 | 1 687 | 284.30 | -2.35% | 421 873 | 1 452 | ||||||
| TEPLÁRNA OTROKOV. | 298.00 | -1.65% | 4 470 | 15 | +1.16% | 0 | ||||||||
| NKT CABLES | 625.00 | -1.57% | 123 750 | 198 | 636.50 | +6.66% | 37 490 | 59 | ||||||
| VULKAN | 206.00 | -1.43% | 824 | 4 | 220.00 | +1.47% | 6 175 | 29 | ||||||
| ČESKOMOR.CEMENT | 1 080.00 | -1.36% | 4 320 | 4 | 1 031.00 | -2.70% | 21 977 | 20 | ||||||
| ŠKODA | 930.00 | -1.27% | 324 570 | 349 | 925.00 | -0.81% | 196 245 | 211 | ||||||
| KABLO ELEKTRO | 790.00 | -1.25% | 2 370 | 3 | 800.00 | -0.28% | 7 147 | 9 | ||||||
| AVIA | 553.00 | -1.25% | 48 664 | 88 | 553.00 | +1.10% | 37 905 | 69 | ||||||
| UNITED ENERGY | 1 134.00 | -1.21% | 148 554 | 131 | 1 033.10 | +0.78% | 51 453 | 50 | ||||||
| STČ ENERGETICKÁ | 1 594.00 | -0.99% | 62 166 | 39 | 1 575.00 | +0.67% | 50 316 | 32 | ||||||
| SPIF ČESKÝ | 416.00 | -0.95% | 1 344 096 | 3 231 | 402.00 | -2.69% | 339 122 | 843 | ||||||
| METROSTAV | 2 435.00 | -0.93% | 1 339 250 | 550 | 2 280.00 | -1.79% | 32 996 | 14 | ||||||
| ||||||||||||||
