Hi price, The Prague Stock Exchange dne 6.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.1997 9.10.1997 8.10.1997 7.10.1997 6.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLI HOLD. N.MĚSTO | 36.24 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| MORAVIA GLASS | 36.82 | +4.99% | 0 | 0 | 34.00 | -2.85% | 204 | 6 | ||||||
| PBS BRNO DIZ | 36.96 | +5.00% | 444 | 12 | 39.00 | -2.50% | 9 828 | 252 | ||||||
| ENERGOAQUA | 37.00 | 0.00% | 37 740 | 1 020 | +3.33% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 37.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 12 584 | 286 | ||||||
| BOPO | 37.20 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| TRANSAKTA | 39.00 | +2.63% | 117 | 3 | +7.69% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 40.60 | -4.98% | 0 | 0 | 41.00 | +2.75% | 2 624 | 64 | ||||||
| MAGNETON | 41.00 | 0.00% | 492 | 12 | +8.37% | 0 | ||||||||
| JITONA | 42.00 | 0.00% | 672 | 16 | 41.70 | +1.01% | 667 | 16 | ||||||
| KRUŠNOH.STROJ.MOST | 42.52 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 173 | 41 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 43.10 | +3.85% | 431 | 10 | ||||||
| RAAB KARCH.STAVIVA | 43.89 | +5.00% | 0 | 0 | 43.30 | +3.83% | 1 342 | 31 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 44.69 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 45.07 | 0.00% | 0 | 0 | 38.50 | -3.75% | 231 | 6 | ||||||
| ZBROJOVKA VSETÍN | 45.60 | -5.00% | 27 360 | 600 | 48.00 | -1.09% | 60 443 | 1 307 | ||||||
| VELETRŽNÍ FINANČNÍ | 50.00 | 0.00% | 6 750 | 135 | 49.60 | +0.96% | 16 432 | 333 | ||||||
| FERONA | 51.90 | -4.99% | 3 893 | 75 | 50.00 | -0.50% | 1 776 | 35 | ||||||
| KOLBENKA | 52.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 55.00 | 0.00% | 440 | 8 | 53.10 | -1.59% | 3 543 | 70 | ||||||
| ||||||||||||||
