The Prague Stock Exchange and RM-System - daily results dne 6.10.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.10.1997 9.10.1997 8.10.1997 7.10.1997 6.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROUČKA SLATINA | 18.00 | 0.00% | 108 | 6 | ||||||||||
CHIRANA STRAŠNICE | 28.50 | -3.38% | 114 | 4 | ||||||||||
KAROSERIA | 13.10 | -6.42% | 118 | 9 | ||||||||||
SČC | 15.50 | -1.58% | 124 | 8 | ||||||||||
KOVO CHEB | 31.50 | -4.54% | 126 | 4 | ||||||||||
MITOP MIMOŇ | 32.00 | +4.91% | 128 | 4 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 6.50 | -7.14% | 130 | 20 | ||||||||||
BIVOJ OPAVA | 67.00 | +0.08% | 134 | 2 | ||||||||||
ÚSPĚCH 2000 IF | 34.00 | 0.00% | 136 | 4 | ||||||||||
STROJPLAST | 35.20 | -3.56% | 141 | 4 | ||||||||||
GRANDHOTEL PUPP | 141.50 | -4.52% | 142 | 1 | ||||||||||
ŽELEZÁRNY VESELÍ | 28.50 | -8.06% | 143 | 5 | ||||||||||
CEVA KRÁLŮV DVŮR | 24.00 | 0.00% | 144 | 6 | ||||||||||
AVIA KUTNÁ HORA | 8.30 | 0.00% | 149 | 18 | ||||||||||
DŮM MÓDY | 150.50 | -4.74% | 151 | 1 | ||||||||||
HIKOR PÍSEK | 50.50 | -1.19% | 152 | 3 | ||||||||||
JATKY PLZEŇ | 30.50 | -4.68% | 153 | 5 | ||||||||||
IMEX | 51.50 | -8.03% | 155 | 3 | ||||||||||
TERMOSERVIS ČÁSLAV | 31.00 | 0.00% | 155 | 5 | ||||||||||
SEVT | 87.00 | 0.00% | 261 | 3 | 79.70 | -4.32% | 159 | 2 | ||||||
|