The Prague Stock Exchange and RM-System - daily results dne 6.10.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.10.1997 9.10.1997 8.10.1997 7.10.1997 6.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOMBARD INDUSTRIAL | 80.50 | +3.20% | 161 | 2 | ||||||||||
| MLÉKÁRNA KUNÍN | 130.00 | 0.00% | 260 | 2 | ||||||||||
| RUDOLF JELÍNEK | 597.00 | +4.92% | 0 | 0 | 580.00 | +8.36% | 1 160 | 2 | ||||||
| PLIVA - LACHEMA | 386.00 | +1.31% | 7 334 | 19 | 387.00 | +2.70% | 774 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 380.00 | 0.00% | 1 520 | 4 | 345.00 | -7.13% | 690 | 2 | ||||||
| SANATORIUM ASTORIA | 1 305.00 | +1.20% | 2 585 | 2 | ||||||||||
| BALÍRNY TCHIBO | 130.00 | +9.70% | 260 | 2 | ||||||||||
| CHIRANA MODŘANY | 20.00 | 0.00% | 40 | 2 | ||||||||||
| HOTEL PANORAMA | 107.20 | -0.47% | 208 | 2 | ||||||||||
| HIKOR PÍSEK | 50.50 | -1.19% | 152 | 3 | ||||||||||
| PREFA BRNO | 23.50 | -7.22% | 71 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 670.00 | -1.95% | 1 978 | 3 | ||||||||||
| IMEX | 51.50 | -8.03% | 155 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 499.00 | -1.67% | 1 482 | 3 | ||||||||||
| OMYA.VÁPENNÁ | 199.50 | -5.00% | 599 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 66.00 | +6.28% | 198 | 3 | ||||||||||
| JIRČANY | 102.00 | +0.34% | 292 | 3 | ||||||||||
| 1.STAVEBNÍ | 21.00 | -4.54% | 63 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 511.00 | 0.00% | 1 533 | 3 | ||||||||||
| TOFA SEMILY | 20.10 | -4.73% | 60 | 3 | ||||||||||
| ||||||||||||||
