Top number of shares per day, RM System dne 6.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.1997 9.10.1997 8.10.1997 7.10.1997 6.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 16.60 | +2.46% | 3 918 | 236 | 17.00 | +3.64% | 28 001 | 1 669 | ||||||
| C.A.S. 2 HOLDING | 3.10 | -2.55% | 5 246 | 1 525 | ||||||||||
| ZLATÝ IF KVANTO | 293.00 | -1.67% | 494 291 | 1 687 | 284.30 | -2.35% | 421 873 | 1 452 | ||||||
| AERO HOLDING | 72.02 | -4.03% | 87 648 | 1 217 | 70.60 | -2.22% | 99 436 | 1 318 | ||||||
| BOHEMIA VENTURE | 203.00 | +4.86% | 191 835 | 945 | 200.00 | -0.41% | 267 049 | 1 315 | ||||||
| ZBROJOVKA VSETÍN | 45.60 | -5.00% | 27 360 | 600 | 48.00 | -1.09% | 60 443 | 1 307 | ||||||
| SPIF VÝNOSOVÝ | 212.00 | 0.00% | 990 252 | 4 671 | 210.00 | -0.43% | 267 600 | 1 276 | ||||||
| IP BANKA | 217.00 | +0.93% | 703 180 | 3 220 | 216.00 | +1.91% | 275 960 | 1 273 | ||||||
| SPIF VŠEOBECNÝ | 89.00 | 0.00% | 177 021 | 1 989 | 88.40 | +0.52% | 109 213 | 1 236 | ||||||
| KOMERČNÍ BANKA IF | 671.00 | -0.73% | 2 113 412 | 3 146 | 665.00 | +0.31% | 783 629 | 1 174 | ||||||
| IF DIALOG - INVEST | 90.10 | +1.12% | 84 690 | 979 | ||||||||||
| SG - INDUSTRY | 159.00 | -0.55% | 321 339 | 2 021 | 160.00 | +0.79% | 152 656 | 975 | ||||||
| K-T-V INVEST | 1 739.00 | +4.94% | 0 | 0 | 2 619.00 | -4.65% | 2 608 111 | 940 | ||||||
| KVANTO IPF | 332.00 | -0.89% | 190 236 | 573 | 328.00 | -1.07% | 303 895 | 928 | ||||||
| PF IKS KB PLUS | 214.00 | +0.46% | 1 059 300 | 4 950 | 211.30 | -1.04% | 190 495 | 895 | ||||||
| PPF INVEST.HOLDING | 380.00 | +1.33% | 114 000 | 300 | 356.50 | +0.52% | 316 997 | 867 | ||||||
| II.EPIC HOLDING | 68.00 | +0.56% | 58 059 | 855 | ||||||||||
| AKRO OPF GLOBAL. | 56.60 | +1.51% | 48 305 | 846 | ||||||||||
| SPIF ČESKÝ | 416.00 | -0.95% | 1 344 096 | 3 231 | 402.00 | -2.69% | 339 122 | 843 | ||||||
| ČESKÝ UPF | 886.00 | 0.00% | 769 934 | 869 | 855.00 | -0.11% | 728 734 | 836 | ||||||
| ||||||||||||||
