The Prague Stock Exchange and RM-System - daily results dne 6.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.1997 9.10.1997 8.10.1997 7.10.1997 6.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 804.00 | -4.98% | 0 | 0 | 4 602.00 | -9.25% | 176 098 | 38 | ||||||
| VERTEX | 2 942.00 | -4.97% | 41 188 | 14 | 3 055.00 | -4.99% | 36 648 | 12 | ||||||
| SKLO BOHEMIA | 649.00 | -4.97% | 0 | 0 | 645.30 | +0.37% | 645 | 1 | ||||||
| SHD-KOMES | 210.00 | -4.97% | 3 780 | 18 | 232.00 | 0.00% | 24 360 | 105 | ||||||
| CHEMAPOL GROUP PHA | 1 553.00 | -4.95% | 31 060 | 20 | 0.00% | 0 | ||||||||
| PRAGA LOUNY | 1 272.00 | -4.93% | 0 | 0 | +2.16% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 627.00 | -4.85% | 6 270 | 10 | -0.13% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 570.00 | -4.84% | 0 | 0 | -1.39% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 452.00 | -4.84% | 0 | 0 | 485.00 | -2.86% | 7 055 | 15 | ||||||
| PIVOVAR V.POPOVICE | 317.00 | -4.80% | 1 268 | 4 | 330.00 | +4.19% | 12 679 | 39 | ||||||
| SETUZA | 971.00 | -4.61% | 23 304 | 24 | 985.00 | -5.64% | 43 056 | 44 | ||||||
| JANKA | 65.00 | -4.52% | 650 | 10 | +94.03% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 660.00 | -4.06% | 132 000 | 200 | 612.50 | -5.66% | 30 529 | 50 | ||||||
| MORAV.CHEMIC. ZÁV. | 260.00 | -4.05% | 29 900 | 115 | 255.00 | -2.00% | 12 281 | 48 | ||||||
| AERO HOLDING | 72.02 | -4.03% | 87 648 | 1 217 | 70.60 | -2.22% | 99 436 | 1 318 | ||||||
| TEPLÁRNY BRNO | 1 031.00 | -3.82% | 6 186 | 6 | 1 014.60 | -3.38% | 21 307 | 21 | ||||||
| ŠKODA LIAZ | 67.45 | -3.78% | 5 396 | 80 | +15.19% | 0 | ||||||||
| ŽDB | 111.00 | -3.47% | 8 880 | 80 | 115.00 | -2.17% | 6 750 | 60 | ||||||
| PODNIKAT.TRŽNÍ PF | 64.17 | -3.06% | 640 802 | 9 986 | 63.40 | -2.30% | 341 024 | 5 217 | ||||||
| ||||||||||||||
