The Prague Stock Exchange and RM-System - daily results dne 6.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.1997 9.10.1997 8.10.1997 7.10.1997 6.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 597.00 | +4.92% | 0 | 0 | 580.00 | +8.36% | 1 160 | 2 | ||||||
| CEMENT BOHEMIA PHA | 811.00 | +4.91% | 97 320 | 120 | 790.10 | +2.19% | 129 094 | 163 | ||||||
| MILO OLOMOUC | 901.00 | +4.88% | 54 060 | 60 | 941.50 | -41.70% | 64 964 | 69 | ||||||
| GENOSERVIS | 689.00 | +4.87% | 0 | 0 | +9.89% | 0 | ||||||||
| BOHEMIA VENTURE | 203.00 | +4.86% | 191 835 | 945 | 200.00 | -0.41% | 267 049 | 1 315 | ||||||
| HARVARD.PRŮM.HOLD. | 348.00 | +4.81% | 1 958 196 | 5 627 | 348.60 | +4.33% | 1 411 756 | 4 083 | ||||||
| OBCHODNÍ SLADOVNY | 392.00 | +4.81% | 3 920 | 10 | 458.00 | +4.96% | 13 571 | 31 | ||||||
| TESLA SEZAM | 330.00 | +4.76% | 0 | 0 | 298.10 | -9.75% | 2 981 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 220.00 | +4.76% | 68 200 | 310 | 201.60 | -0.14% | 84 695 | 404 | ||||||
| FATRA | 661.00 | +4.75% | 113 692 | 172 | 607.40 | -4.82% | 10 326 | 17 | ||||||
| COOP 94 PFU | 2.91 | +4.67% | 0 | 0 | 2.70 | +7.77% | 78 020 | 26 800 | ||||||
| SPT TELCOM 11,3/04 | 94.00 | +4.35% | 50 814 | 5 | ||||||||||
| TRANSPORTA CHRUDIM | 74.99 | +4.15% | 9 749 | 130 | 70.00 | -3.75% | 12 378 | 177 | ||||||
| CALOFRIG BOROVANY | 1 396.00 | +3.79% | 125 640 | 90 | 1 414.00 | +6.53% | 109 602 | 80 | ||||||
| ČMD | 72.60 | +3.41% | 21 780 | 300 | 66.00 | -7.97% | 49 463 | 764 | ||||||
| ČKD DOPR.SYSTÉMY | 103.00 | +3.25% | 10 815 | 105 | 93.10 | -0.33% | 5 586 | 60 | ||||||
| OKD | 162.00 | +3.18% | 1 272 186 | 7 853 | 161.20 | +0.92% | 482 393 | 3 003 | ||||||
| BOHEMIA SEKT | 2 450.00 | +3.15% | 49 000 | 20 | 2 455.00 | +0.68% | 11 803 | 5 | ||||||
| ČESKÝ HOLDING | 179.00 | +3.09% | 356 568 | 1 992 | 167.00 | -1.48% | 637 596 | 3 562 | ||||||
| ŽĎAS | 545.00 | +3.02% | 38 695 | 71 | 555.00 | 0.00% | 43 845 | 79 | ||||||
| ||||||||||||||
