The Prague Stock Exchange and RM-System - daily results dne 6.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.1997 9.10.1997 8.10.1997 7.10.1997 6.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 820.00 | +1.23% | 1 220 980 | 1 489 | 814.00 | +1.69% | 60 673 | 75 | ||||||
| SG - INDUSTRY | 159.00 | -0.55% | 321 339 | 2 021 | 160.00 | +0.79% | 152 656 | 975 | ||||||
| SOKOLOVSKÁ UHELNÁ | 568.00 | -0.35% | 552 096 | 972 | 561.30 | -2.03% | 165 737 | 296 | ||||||
| SPIF ČESKÝ | 416.00 | -0.95% | 1 344 096 | 3 231 | 402.00 | -2.69% | 339 122 | 843 | ||||||
| SPIF VÝNOSOVÝ | 212.00 | 0.00% | 990 252 | 4 671 | 210.00 | -0.43% | 267 600 | 1 276 | ||||||
| ŠKODA | 930.00 | -1.27% | 324 570 | 349 | 925.00 | -0.81% | 196 245 | 211 | ||||||
| TMP-TEL. MONTÁŽE | 2 381.00 | +0.33% | 604 774 | 254 | 2 361.00 | +1.53% | 131 578 | 56 | ||||||
| UNIPETROL | 128.00 | +0.39% | 2 573 493 | 20 126 | 127.10 | +0.75% | 398 889 | 3 140 | ||||||
| ZLATÝ IF KVANTO | 293.00 | -1.67% | 494 291 | 1 687 | 284.30 | -2.35% | 421 873 | 1 452 | ||||||
| ŽIVNOBANKA-PODÍL.F | 409.00 | 0.00% | 633 950 | 1 550 | 402.20 | -0.06% | 120 746 | 299 | ||||||
| ||||||||||||||
