The Prague Stock Exchange and RM-System - daily results dne 6.10.1997

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.1997  9.10.1997  8.10.1997  7.10.1997 6.10.1997

The Prague Sotck Exchange and RM-System - daily results - 6.10.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRANSAKTA	39.00	+2.63%	117	3		+7.69%	0
SEVT	87.00	0.00%	261	3	79.70	-4.32%	159	2
VÍNO MIKULOV	69.00	0.00%	276	4	60.00	0.00%	1 080	18
WIENERBERGER C.P.	177.00	+2.37%	354	2	207.00	-3.63%	2 570	13
SPOLEK CH.HUT.VÝR.	92.00	+2.48%	368	4	90.00	0.00%	7 740	86
JITEX PÍSEK	55.00	0.00%	440	8	53.10	-1.59%	3 543	70
PBS BRNO DIZ	36.96	+5.00%	444	12	39.00	-2.50%	9 828	252
MAGNETON	41.00	0.00%	492	12		+8.37%	0
SIGMA LUTÍN	35.85	0.00%	574	16	40.50	+3.55%	707	18
JANKA	65.00	-4.52%	650	10		+94.03%	0
MOTOKOV PRAHA	165.00	0.00%	660	4	153.00	-10.00%	306	2
JITONA	42.00	0.00%	672	16	41.70	+1.01%	667	16
VULKAN	206.00	-1.43%	824	4	220.00	+1.47%	6 175	29
HOTEL FORUM PRAHA	196.10	+0.56%	981	5	196.00	-0.85%	14 018	73
VLNAP	26.10	0.00%	1 044	40	25.10	+5.81%	502	20
TIBA	20.90	-5.00%	1 045	50	18.50	-0.32%	1 316	72
PIVOVAR V.POPOVICE	317.00	-4.80%	1 268	4	330.00	+4.19%	12 679	39
VOJENSKÉ STAV.PHA	380.00	0.00%	1 520	4	345.00	-7.13%	690	2
PRIOR IK	261.00	+1.16%	1 566	6	277.10	-0.57%	7 034	25
MOTORPAL	105.00	0.00%	1 575	15	105.50	+1.70%	5 086	49
‹‹ First 60     Next 20 ›