Top number of shares per day, The Prague Stock Exchange dne 6.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.1998 9.10.1998 8.10.1998 7.10.1998 6.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 350.00 | -5.14% | 350 000 | 1 000 | 337.70 | -7.64% | 265 919 | 775 | ||||||
| KŘIŠŤÁLOVÝ IF | 706.20 | +0.12% | 593 208 | 840 | 700.00 | -1.35% | 36 265 | 52 | ||||||
| SEVEROČES.TEPLÁRNY | 780.00 | +2.63% | 595 300 | 795 | 740.00 | -1.98% | 37 000 | 50 | ||||||
| PPF INVEST.HOLDING | 292.90 | +4.98% | 214 696 | 733 | 295.10 | +7.21% | 357 725 | 1 215 | ||||||
| PF PROSPERITY 1.IN | 197.51 | -4.99% | 126 406 | 640 | 179.00 | -6.68% | 97 739 | 529 | ||||||
| IPS SKANSKA | 79.70 | -11.44% | 51 625 | 600 | 82.00 | -8.99% | 12 464 | 152 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.16 | 0.00% | 33 134 | 590 | 57.00 | +1.98% | 51 990 | 888 | ||||||
| MORAVSKOSLEZ. UPF | 720.00 | -0.96% | 398 880 | 554 | 700.00 | -0.98% | 24 500 | 35 | ||||||
| ČESKÉ RADIOKOMUN. | 661.00 | -9.65% | 351 700 | 520 | 590.00 | -9.92% | 11 800 | 20 | ||||||
| VÍTKOVICE | 93.00 | -1.43% | 45 800 | 500 | 87.00 | -7.55% | 5 864 | 66 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 150.00 | -9.87% | 535 200 | 470 | 0.00 | -6.63% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 144.00 | 0.00% | 59 040 | 410 | 134.00 | -7.47% | 54 524 | 415 | ||||||
| ŽĎAS | 398.00 | +0.25% | 158 800 | 400 | 324.00 | -10.00% | 4 536 | 14 | ||||||
| ČKD PRAHA HOLDING | 144.21 | -12.60% | 57 684 | 400 | 162.00 | -9.50% | 19 440 | 120 | ||||||
| RADEGAST PF | 241.30 | -5.00% | 72 390 | 300 | 216.00 | -0.82% | 29 998 | 126 | ||||||
| AERO HOLDING | 18.96 | -4.96% | 5 688 | 300 | 19.00 | -7.76% | 5 985 | 315 | ||||||
| AVIA | 84.55 | -5.00% | 25 365 | 300 | 79.00 | -8.50% | 4 458 | 56 | ||||||
| SG - INDUSTRY | 41.00 | 0.00% | 12 300 | 300 | 39.00 | -7.43% | 39 462 | 984 | ||||||
| RENTIÉRSKÝ IF 1.IN | 575.00 | -1.87% | 168 475 | 293 | 522.10 | -6.95% | 157 396 | 292 | ||||||
| ATESO | 338.00 | +1.50% | 94 640 | 280 | 321.00 | +2.52% | 57 377 | 175 | ||||||
| ||||||||||||||
