The Prague Stock Exchange and RM-System - daily results dne 6.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.1998 9.10.1998 8.10.1998 7.10.1998 6.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 640.00 | +9.87% | 1 280 | 2 | ||||||||||
| NEALKO OLOMOUC | 20.00 | 0.00% | 40 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 660.00 | 0.00% | 1 320 | 2 | ||||||||||
| ZNOVÍN ZNOJMO | 387.50 | +7.74% | 775 | 2 | ||||||||||
| KABLO ELEKTRO | 969.00 | 0.00% | 0 | 0 | 850.10 | 0.00% | 2 550 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 401.00 | 0.00% | 0 | 0 | 1 360.00 | +0.49% | 4 070 | 3 | ||||||
| YTONG | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| METALIMEX | 1 900.00 | +2.88% | 5 700 | 3 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 815.00 | -9.94% | 2 445 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 69.00 | +9.35% | 207 | 3 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 14.50 | +3.57% | 44 | 3 | ||||||||||
| MOTOKOV PRAHA | 229.00 | +3.85% | 8 702 | 38 | 175.10 | 0.00% | 525 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 202.00 | 0.00% | 808 | 4 | ||||||||||
| AVIA KUTNÁ HORA | 29.10 | 0.00% | 116 | 4 | ||||||||||
| MILPA PARDUBICE | 13.50 | +2.27% | 54 | 4 | ||||||||||
| LES. SPOL.LEDEČ | 120.00 | +3.89% | 480 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | 0.00% | 8 520 | 4 | ||||||
| BVV BRNO | 1 787.00 | -4.99% | 0 | 0 | 1 383.00 | -9.96% | 5 532 | 4 | ||||||
| BIVOJ OPAVA | 84.50 | +0.08% | 338 | 4 | ||||||||||
| EVBAK SUPER-EXTRA | 303.00 | -9.95% | 1 212 | 4 | ||||||||||
| ||||||||||||||
