The Prague Stock Exchange and RM-System - daily results dne 6.10.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.10.1998 9.10.1998 8.10.1998 7.10.1998 6.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOMAT CHEB | 430.00 | +9.97% | 430 | 1 | ||||||||||
STATKY BĚLOTÍN | 0.00 | +9.93% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 0.00 | +9.89% | 0 | 0 | ||||||||||
SIDIA | 0.00 | +9.87% | 0 | 0 | ||||||||||
JIHOČESKÁ KERAMIKA | 640.00 | +9.87% | 1 280 | 2 | ||||||||||
MOR.POTRAVIN.ST. | 312.00 | +9.85% | 10 920 | 35 | ||||||||||
CALOFRIG BOROVANY | 1 096.00 | +4.98% | 27 400 | 25 | 941.00 | +9.83% | 32 906 | 35 | ||||||
POZ.STAVIT. ZLÍN | 0.00 | +9.83% | 0 | 0 | ||||||||||
MASOKOMB. LOUNY | 0.00 | +9.80% | 0 | 0 | ||||||||||
SYNPO | 0.00 | +9.77% | 0 | 0 | ||||||||||
DAKO-CZ | 57.00 | +9.61% | 570 | 10 | ||||||||||
SPOJENÉ KARTÁČOVNY | 226.00 | 0.00% | 0 | 0 | 272.00 | +9.58% | 12 512 | 46 | ||||||
INGSTAV OPAVA | 80.00 | +9.58% | 8 080 | 101 | ||||||||||
PRAGA ČÁSLAV | 69.00 | +9.52% | 483 | 7 | ||||||||||
PZ OSTRAVA | 0.00 | +9.52% | 0 | 0 | ||||||||||
EGRETTA PORTFOL | 0.00 | +9.50% | 0 | 0 | ||||||||||
DG JIHOVEL | 0.00 | +9.39% | 0 | 0 | ||||||||||
KARTOGRAFIE PRAHA | 69.00 | +9.35% | 207 | 3 | ||||||||||
NATE CHOTĚBOŘ | 0.00 | +9.31% | 0 | 0 | ||||||||||
DŮM MÓDY | 558.00 | +9.18% | 3 328 | 6 | ||||||||||
|