The Prague Stock Exchange and RM-System - daily results dne 6.10.1998
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
12.10.1998 9.10.1998 8.10.1998 7.10.1998 6.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 350.00 | -5.14% | 350 000 | 1 000 | 337.70 | -7.64% | 265 919 | 775 | ||||||
1.STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 725.60 | -12.57% | 58 047 | 80 | 728.00 | -8.21% | 221 901 | 306 | ||||||
A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
AB INVEST IS | 0.00 | +0.44% | 0 | 0 | ||||||||||
ABATIS | 0.00 | -9.62% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 155.00 | +3.59% | 25 575 | 165 | 123.00 | -6.93% | 5 654 | 45 | ||||||
AERO HOLDING | 18.96 | -4.96% | 5 688 | 300 | 19.00 | -7.76% | 5 985 | 315 | ||||||
AG1 OPF | 920.50 | 0.00% | 0 | 0 | ||||||||||
AG3 OPF | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 373.00 | -0.07% | 0 | 0 | ||||||||||
AGB IF II | 173.00 | -2.97% | 24 760 | 147 | ||||||||||
AGB, PODÍLOVÝ FOND | 796.00 | -3.61% | 184 522 | 234 | ||||||||||
|