The Prague Stock Exchange and RM-System - daily results dne 6.10.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.10.1999 11.10.1999 8.10.1999 7.10.1999 6.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIAFLOR | 35.80 | +21.76% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 57.00 | +21.27% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 48.50 | +21.25% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 31.50 | +20.68% | 0 | 0 | ||||||||||
| BALNEA | 25.00 | +18.48% | 0 | 0 | ||||||||||
| OKD | 74.40 | 0.00% | 0 | 0 | 80.00 | +16.95% | 48 644 | 644 | ||||||
| PANAV | 31.40 | +15.86% | 0 | 0 | ||||||||||
| NATURAMYL | 20.90 | +15.46% | 0 | 0 | ||||||||||
| MASO PLANÁ | 35.00 | +13.26% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 100.00 | +12.23% | 1 863 | 21 | ||||||
| BELAGRA | 35.00 | +11.11% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 16.00 | +10.34% | 0 | 0 | ||||||||||
| ČSAD ROSICE | 41.80 | +10.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 711.20 | 0.00% | 0 | 0 | 682.00 | +10.00% | 0 | 0 | ||||||
| KOVOPROJEKTA BRNO | 37.40 | +10.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 44.00 | +10.00% | 12 452 | 283 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | +10.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 52.80 | +10.00% | 0 | 0 | ||||||||||
| METROPROJEKT | 286.00 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ AUTOOPR. | 17.60 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
