The Prague Stock Exchange and RM-System - daily results dne 6.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.1999 11.10.1999 8.10.1999 7.10.1999 6.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIAFLOR | 35.80 | +21.76% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 57.00 | +21.27% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 48.50 | +21.25% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 31.50 | +20.68% | 0 | 0 | ||||||||||
| BALNEA | 25.00 | +18.48% | 0 | 0 | ||||||||||
| OKD | 74.40 | 0.00% | 0 | 0 | 80.00 | +16.95% | 48 644 | 644 | ||||||
| PANAV | 31.40 | +15.86% | 0 | 0 | ||||||||||
| NATURAMYL | 20.90 | +15.46% | 0 | 0 | ||||||||||
| MASO PLANÁ | 35.00 | +13.26% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 100.00 | +12.23% | 1 863 | 21 | ||||||
| BELAGRA | 35.00 | +11.11% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 16.00 | +10.34% | 0 | 0 | ||||||||||
| METROPROJEKT | 286.00 | +10.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 74.80 | +10.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | +10.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 52.80 | +10.00% | 0 | 0 | ||||||||||
| ČSAD ROSICE | 41.80 | +10.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 44.00 | +10.00% | 12 452 | 283 | ||||||||||
| AGRO-MORAVOINVEST | 11.00 | +10.00% | 1 540 | 140 | ||||||||||
| MORAVSKÉ AUTOOPR. | 17.60 | +10.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 289.00 | 0.00% | 0 | 0 | 227.70 | +10.00% | 6 831 | 30 | ||||||
| VODOH.SP.OLOMOUC | 169.40 | +10.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 711.20 | 0.00% | 0 | 0 | 682.00 | +10.00% | 0 | 0 | ||||||
| FINPEN PŘEROV | 35.20 | +10.00% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 37.40 | +10.00% | 0 | 0 | ||||||||||
| PRIMONA | 27.50 | +10.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 64.90 | +10.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 31.90 | +10.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 77.00 | +10.00% | 6 600 | 100 | ||||||||||
| SANATORIUM ASTORIA | 827.30 | +9.99% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 238.80 | +9.99% | 0 | 0 | ||||||||||
| FERRUM | 55.10 | +9.98% | 0 | 0 | ||||||||||
| DŮM MÓDY | 206.00 | +9.98% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 284.30 | +9.98% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 92.50 | +9.98% | 0 | 0 | ||||||||||
| SKALIČAN | 44.10 | +9.97% | 0 | 0 | ||||||||||
| JIHOSTROJ | 45.20 | +9.97% | 1 151 | 26 | ||||||||||
| SFINX | 38.60 | +9.97% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 82.70 | +9.97% | 0 | 0 | ||||||||||
| IF KREDIT | 59.60 | +9.96% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 29.80 | +9.96% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 28.70 | +9.96% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 226.20 | +9.96% | 0 | 0 | ||||||||||
| STATEK KAMÝK N.V. | 30.90 | +9.96% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 197.50 | +9.96% | 0 | 0 | ||||||||||
| SEVEROSKLO | 21.00 | +9.94% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 105.00 | +9.94% | 0 | 0 | ||||||||||
| BIJO TC | 111.70 | +9.94% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 190.10 | +9.94% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 248.00 | +9.92% | 3 720 | 15 | ||||||
| VUES BRNO | 125.20 | +9.92% | 0 | 0 | ||||||||||
| ELITE | 13.30 | +9.91% | 226 | 17 | ||||||||||
| KOVOLIT MODŘICE | 25.50 | +9.91% | 204 | 8 | ||||||||||
| MORAVIA BANKA | 226.20 | +9.91% | 0 | 0 | ||||||||||
| ELROZ | 53.40 | +9.87% | 0 | 0 | ||||||||||
| PSVS | 94.70 | +9.86% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 95.00 | +9.82% | 16 989 | 179 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 30.20 | +9.81% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 11.20 | +9.80% | 336 | 30 | ||||||||||
| STAVOKOMB.LIBEREC | 46.00 | +9.78% | 0 | 0 | ||||||||||
| ||||||||||||||
