The Prague Stock Exchange and RM-System - daily results dne 6.10.1999

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.1999  11.10.1999  8.10.1999  7.10.1999 6.10.1999

The Prague Sotck Exchange and RM-System - daily results - 6.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CALOFRIG BOROVANY	711.20	0.00%	0	0	682.00	+10.00%	0	0
MOTOKOV PRAHA	289.00	0.00%	0	0	227.70	+10.00%	6 831	30
VODOH.SP.OLOMOUC					169.40	+10.00%	0	0
FINPEN PŘEROV					35.20	+10.00%	0	0
KOVOPROJEKTA BRNO					37.40	+10.00%	0	0
ABC - IF SLEZSKO					64.90	+10.00%	0	0
PRIMONA					27.50	+10.00%	0	0
ZZN TRUTNOV					31.90	+10.00%	0	0
CIMEX KONCERN					77.00	+10.00%	6 600	100
SANATORIUM ASTORIA					827.30	+9.99%	0	0
TYPOS TISKAŘ.ZÁV.					238.80	+9.99%	0	0
FERRUM					55.10	+9.98%	0	0
DŮM MÓDY					206.00	+9.98%	0	0
HANUŠOVICKÁ LESNÍ					284.30	+9.98%	0	0
CONCORDIA LESOV					92.50	+9.98%	0	0
SKALIČAN					44.10	+9.97%	0	0
JIHOSTROJ					45.20	+9.97%	1 151	26
RAAB KARCH.STAVIVA					82.70	+9.97%	0	0
SFINX					38.60	+9.97%	0	0
IF KREDIT					59.60	+9.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›