The Prague Stock Exchange and RM-System - daily results dne 6.10.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.10.2000 11.10.2000 10.10.2000 9.10.2000 6.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE IK ÚS.N.L | 92.00 | +33.72% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 122.80 | +16.84% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 169.00 | +15.99% | 0 | 0 | ||||||||||
| PAVUS PRAHA | 152.40 | +15.45% | 0 | 0 | ||||||||||
| PARAMO | 180.00 | 0.00% | 0 | 0 | 175.80 | +12.54% | 31 547 | 180 | ||||||
| ALIACHEM | 55.00 | 0.00% | 0 | 0 | 58.80 | +11.78% | 1 957 | 36 | ||||||
| KRKONOŠSKÉ VÁPENKY | 312.70 | +11.24% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 333.30 | 0.00% | 0 | 0 | 318.80 | +11.04% | 19 128 | 60 | ||||||
| OTAVAN TŘEBOŇ | 62.80 | +10.17% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 240.00 | +10.04% | 5 192 | 22 | ||||||||||
| HOTELOVÝ PORCEL.KV | 100.10 | +10.00% | 0 | 0 | ||||||||||
| DESKO | 341.00 | +10.00% | 0 | 0 | ||||||||||
| OKD | 55.41 | -4.98% | 2 106 | 38 | 62.70 | +10.00% | 17 294 | 276 | ||||||
| PRAGOLAKTOS | 18.70 | +10.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 62.70 | +10.00% | 376 | 6 | ||||||||||
| HANSON ČR | 555.50 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 111.10 | +10.00% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 15.40 | +10.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 46.20 | +10.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 211.30 | +9.99% | 845 | 4 | ||||||||||
| ||||||||||||||
