The Prague Stock Exchange and RM-System - daily results dne 6.10.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 10.10.2003 9.10.2003 8.10.2003 7.10.2003 6.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 72.00 | +0.41% | 504 | 7 | ||||||||||
| INTERHOTEL OLYMPIK | 510.40 | -9.71% | 510 | 1 | ||||||||||
| VHOS | 691.00 | -1.84% | 691 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 752.40 | -1.27% | 752 | 1 | ||||||||||
| MSA | 165.00 | -3.28% | 1 155 | 7 | ||||||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 78.00 | -8.66% | 1 404 | 18 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 327.80 | 0.00% | 1 639 | 5 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 1 741 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 2 000 | 2 | ||||||
| ALIACHEM | 10.23 | 0.00% | 0 | 0 | 10.90 | +0.92% | 2 006 | 184 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 018.00 | -5.47% | 2 036 | 2 | ||||||
| RAAB KARCH.STAVIVA | 108.20 | -7.52% | 2 272 | 21 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.10 | 0.00% | 2 356 | 22 | ||||||||||
| IF OBCHODU | 1 216.40 | -3.32% | 2 433 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 250.00 | -1.30% | 2 500 | 2 | ||||||||||
| JÄKL KARVINÁ | 664.20 | -4.52% | 2 657 | 4 | ||||||||||
| B.G.M. HOLDING | 300.10 | 0.00% | 3 001 | 10 | ||||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 810.10 | -0.33% | 3 620 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.20 | 0.00% | 3 682 | 35 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 480.10 | -1.01% | 3 846 | 8 | ||||||
| ||||||||||||||
