The Prague Stock Exchange and RM-System - daily results dne 6.10.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 10.10.2003 9.10.2003 8.10.2003 7.10.2003 6.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 96.46 | 0.00% | 0 | 0 | 150.00 | +9.97% | 6 040 | 42 | ||||||
| MEDICAMENTA | 480.00 | +9.31% | 8 052 | 18 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 696.50 | +7.13% | 51 197 | 74 | ||||||
| ODKOLEK | 737.50 | +5.35% | 0 | 0 | ||||||||||
| VULKAN | 362.50 | +4.92% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 840.00 | +4.79% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 265.00 | +4.61% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 403.90 | +4.09% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 151.40 | +3.20% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 160.80 | +3.20% | 4 824 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 2 000 | 2 | ||||||
| VÍTKOVICE | 17.60 | +2.92% | 35 296 | 2 000 | ||||||||||
| OSTROJ | 200.50 | +2.76% | 19 625 | 98 | ||||||||||
| ENERGOAQUA | 636.30 | -4.99% | 18 072 339 | 24 101 | 800.00 | +2.49% | 1 280 250 | 1 705 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | +2.37% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 567.00 | 0.00% | 0 | 0 | 4 720.50 | +2.37% | 8 747 042 | 1 838 | ||||||
| SILON | 668.40 | +2.04% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 100.00 | +2.04% | 30 800 | 28 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 580.00 | +1.93% | 52 140 | 33 | ||||||
| ALIACHEM | 108.10 | +3.84% | 649 | 6 | 110.00 | +1.75% | 8 199 | 76 | ||||||
| ||||||||||||||
