The Prague Stock Exchange and RM-System - daily results dne 6.10.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.10.2004 11.10.2004 8.10.2004 7.10.2004 6.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 393.60 | -0.30% | 787 | 2 | ||||||
| VÍNO MIKULOV | 951.00 | 0.00% | 951 | 1 | ||||||||||
| MEDICAMENTA | 439.20 | -0.02% | 1 757 | 4 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 390.00 | -1.26% | 1 950 | 5 | ||||||||||
| SILON | 731.00 | -0.04% | 2 193 | 3 | ||||||||||
| LE CYGNE SPORT.GR. | 385.00 | 0.00% | 2 310 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 261.60 | -9.82% | 2 616 | 10 | ||||||||||
| KRUŠNOHORSKÉ LESY | 97.30 | +0.20% | 2 919 | 30 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 375.10 | +1.24% | 2 984 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 525.00 | 0.00% | 3 050 | 2 | ||||||||||
| JÄKL KARVINÁ | 790.20 | 0.00% | 3 161 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 828.00 | 0.00% | 3 312 | 4 | ||||||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 707.80 | 0.00% | 3 525 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 4 040 | 4 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 105.00 | -0.07% | 4 210 | 2 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 867.00 | -2.58% | 4 335 | 5 | ||||||
| BRISK TÁBOR | 925.00 | -7.26% | 4 625 | 5 | ||||||||||
| ŠMERAL BRNO | 195.20 | +0.05% | 4 684 | 24 | ||||||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 100 000 | 40 | 2 380.10 | +0.53% | 4 760 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 1 169.00 | +4.94% | 0 | 0 | 1 602.20 | -1.12% | 6 409 | 4 | ||||||
| ||||||||||||||
