The Prague Stock Exchange and RM-System - daily results dne 6.10.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.10.2004 11.10.2004 8.10.2004 7.10.2004 6.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 393.60 | -0.30% | 787 | 2 | ||||||
| VÍNO MIKULOV | 951.00 | 0.00% | 951 | 1 | ||||||||||
| MEDICAMENTA | 439.20 | -0.02% | 1 757 | 4 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 390.00 | -1.26% | 1 950 | 5 | ||||||||||
| SILON | 731.00 | -0.04% | 2 193 | 3 | ||||||||||
| LE CYGNE SPORT.GR. | 385.00 | 0.00% | 2 310 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 261.60 | -9.82% | 2 616 | 10 | ||||||||||
| KRUŠNOHORSKÉ LESY | 97.30 | +0.20% | 2 919 | 30 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 375.10 | +1.24% | 2 984 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 525.00 | 0.00% | 3 050 | 2 | ||||||||||
| JÄKL KARVINÁ | 790.20 | 0.00% | 3 161 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 828.00 | 0.00% | 3 312 | 4 | ||||||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 707.80 | 0.00% | 3 525 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 4 040 | 4 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 105.00 | -0.07% | 4 210 | 2 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 867.00 | -2.58% | 4 335 | 5 | ||||||
| BRISK TÁBOR | 925.00 | -7.26% | 4 625 | 5 | ||||||||||
| ŠMERAL BRNO | 195.20 | +0.05% | 4 684 | 24 | ||||||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 100 000 | 40 | 2 380.10 | +0.53% | 4 760 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 1 169.00 | +4.94% | 0 | 0 | 1 602.20 | -1.12% | 6 409 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 237.70 | 0.00% | 6 656 | 28 | ||||||||||
| B.G.M. HOLDING | 340.10 | +1.97% | 6 802 | 20 | ||||||||||
| AGROSTROJ PELHŘIM. | 337.00 | +9.98% | 7 414 | 22 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 805.00 | -0.13% | 7 610 | 2 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 717.10 | 0.00% | 7 889 | 11 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.20 | -8.80% | 8 609 | 84 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 381.00 | -1.93% | 9 144 | 24 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 455.00 | 0.00% | 9 820 | 4 | ||||||
| ČKD KUTNÁ HORA | 359.00 | -4.26% | 10 052 | 28 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | -4.61% | 12 400 | 4 | ||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 293.00 | -2.33% | 15 216 | 51 | ||||||
| ČESKÝ HOLDING | 73.30 | 0.00% | 15 388 | 210 | ||||||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 692.00 | -3.61% | 16 920 | 10 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 835.00 | +0.60% | 18 370 | 22 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 350.50 | -6.86% | 18 907 | 14 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 679.50 | -4.56% | 19 286 | 28 | ||||||
| LESOSTAVBY ŠUMPERK | 26.00 | -7.47% | 23 320 | 896 | ||||||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 300.10 | -1.85% | 26 501 | 5 | ||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 330.00 | -0.03% | 26 971 | 82 | ||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 400.00 | +0.29% | 37 390 | 11 | ||||||
| SPOLEK CH.HUT.VÝR. | 165.37 | +5.00% | 0 | 0 | 180.50 | +3.08% | 40 125 | 227 | ||||||
| OSTROJ | 270.00 | +0.97% | 40 803 | 152 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 170.00 | -0.49% | 40 950 | 35 | ||||||
| ŽĎAS | 435.00 | +0.23% | 7 785 | 18 | 465.00 | +10.66% | 57 143 | 135 | ||||||
| MJM LITOVEL | 1 011.00 | +9.99% | 58 638 | 58 | ||||||||||
| AKRO OPF PROG.SPOL | 320.20 | -5.29% | 75 601 | 227 | ||||||||||
| WIENERBERGER C.P. | 37.00 | +2.77% | 92 258 | 2 530 | ||||||||||
| VET ASSETS | 70.00 | -7.41% | 109 900 | 1 570 | 84.70 | +11.30% | 97 477 | 1 213 | ||||||
| SELGEN | 970.00 | +4.58% | 130 950 | 135 | ||||||||||
| O2 C.R. | 328.90 | +0.67% | 424 559 373 | 1 291 238 | 329.00 | +1.23% | 192 422 | 585 | ||||||
| KOMERČNÍ BANKA | 2 940.00 | +0.14% | 431 283 949 | 147 241 | 2 910.60 | -0.66% | 224 189 | 77 | ||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 0 | 0 | 1 460.00 | -1.01% | 283 638 | 193 | ||||||
| VÍTKOVICE | 25.30 | -5.24% | 292 396 | 11 464 | ||||||||||
| ČESKÉ RADIOKOMUN. | 438.50 | +0.80% | 2 334 640 | 5 319 | 430.10 | -0.11% | 345 015 | 801 | ||||||
| UNIPETROL | 86.94 | +0.98% | 26 948 455 | 311 387 | 87.00 | +1.28% | 394 949 | 4 552 | ||||||
| OKD | 369.00 | +4.98% | 0 | 0 | 385.10 | -1.28% | 402 118 | 1 024 | ||||||
| PHILIP MORRIS ČR A | 14 957.00 | -1.11% | 111 450 684 | 7 434 | 14 986.40 | -1.97% | 800 811 | 53 | ||||||
| AKRO OPF GLOBAL. | 328.10 | -6.36% | 3 860 671 | 11 576 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 775.00 | -0.01% | 55 800 | 72 | 759.30 | -1.65% | 3 870 744 | 5 091 | ||||||
| ČEZ | 255.40 | +0.95% | 457 332 453 | 1 804 631 | 253.50 | +0.51% | 9 096 076 | 35 543 | ||||||
| ||||||||||||||
