The Prague Stock Exchange and RM-System - daily results dne 6.10.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2004  11.10.2004  8.10.2004  7.10.2004 6.10.2004

The Prague Sotck Exchange and RM-System - daily results - 6.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	70.00	-7.41%	109 900	1 570	84.70	+11.30%	97 477	1 213
ZENTIVA	579.80	-1.60%	105 235 313	179 893
PHILIP MORRIS ČR A	14 957.00	-1.11%	111 450 684	7 434	14 986.40	-1.97%	800 811	53
SOKOLOVSKÁ UHELNÁ	775.00	-0.01%	55 800	72	759.30	-1.65%	3 870 744	5 091
SPOLANA	75.00	0.00%	0	0	68.80	+3.92%	0	0
K-T-V INVEST	363.00	0.00%	0	0	393.60	-0.30%	787	2
JÁCHYMOV PM	754.70	0.00%	0	0	867.00	-2.58%	4 335	5
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	679.50	-4.56%	19 286	28
STOCK PLZEŇ	11 300.00	0.00%	0	0
METALIMEX	2 300.00	0.00%	0	0	2 485.00	+2.57%	0	0
PARAMO	730.00	0.00%	0	0	707.80	0.00%	3 525	5
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 482.00	+0.13%	297 444 453	186 287
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 267.00	+4.94%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 451.10	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	629.20	0.00%	0	0
UNITED ENERGY	1 620.00	0.00%	0	0	1 692.00	-3.61%	16 920	10
RMS MEZZANINE	2 100.00	0.00%	0	0	1 779.50	0.00%	0	0
SM ENERGETIKA	3 316.00	0.00%	0	0	3 400.00	+0.29%	37 390	11
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 590.00	+0.38%	0	0
SETUZA	330.40	0.00%	0	0	375.10	+1.24%	2 984	8
‹‹ First 60     Next 20 ›