The Prague Stock Exchange and RM-System - daily results dne 6.10.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.10.2005 11.10.2005 10.10.2005 7.10.2005 6.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 47.50 | +2.81% | 1 140 | 24 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 99 200 | 620 | 152.00 | +0.52% | 1 824 | 12 | ||||||
| BRISK TÁBOR | 1 025.00 | +0.39% | 2 050 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 267.40 | -2.58% | 2 674 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 930.10 | -2.64% | 2 790 | 3 | ||||||
| POŠT.TISK.CENIN | 2 001.10 | -5.56% | 4 002 | 2 | ||||||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 505.10 | +0.01% | 4 041 | 8 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 873.40 | -5.26% | 4 367 | 5 | ||||||
| UNITED ENERGY | 163.10 | -2.33% | 5 382 | 33 | ||||||||||
| ŽĎAS | 624.50 | -0.08% | 9 368 | 15 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 142.10 | +9.98% | 10 078 | 9 | ||||||||||
| MOTORPAL | 500.00 | -4.87% | 10 500 | 21 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 371.10 | -1.19% | 11 133 | 30 | ||||||
| JITKA JINDŘ.HRADEC | 321.10 | +0.03% | 11 560 | 36 | ||||||||||
| VOD.A KAN.PARDUBIC | 300.00 | -9.09% | 12 300 | 41 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.10 | +3.37% | 15 202 | 19 | ||||||
| SM PLYNÁRENSKÁ | 2 746.00 | +4.97% | 0 | 0 | 3 501.10 | -0.46% | 17 506 | 5 | ||||||
| ČESKÝ HOLDING | 58.10 | -0.34% | 18 302 | 315 | ||||||||||
| OSTROJ | 570.60 | +0.10% | 19 963 | 34 | ||||||||||
| KAROSERIA | 410.00 | -0.29% | 20 500 | 50 | ||||||||||
| ||||||||||||||
