The Prague Stock Exchange and RM-System - daily results dne 6.10.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.2005 11.10.2005 10.10.2005 7.10.2005 6.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 001.10 | -5.56% | 4 002 | 2 | ||||||||
| BRISK TÁBOR | 1 025.00 | +0.39% | 2 050 | 2 | ||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 930.10 | -2.64% | 2 790 | 3 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 873.40 | -5.26% | 4 367 | 5 | ||||
| SM PLYNÁRENSKÁ | 2 746.00 | +4.97% | 0 | 0 | 3 501.10 | -0.46% | 17 506 | 5 | ||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 505.10 | +0.01% | 4 041 | 8 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 142.10 | +9.98% | 10 078 | 9 | ||||||||
| VOD.A KAN.TRUTNOV | 267.40 | -2.58% | 2 674 | 10 | ||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 903 000 | 215 | 4 099.00 | +3.77% | 40 990 | 10 | ||||
| SPOLANA | 160.00 | 0.00% | 99 200 | 620 | 152.00 | +0.52% | 1 824 | 12 | ||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 302.70 | -1.44% | 44 908 | 13 | ||||
| ŽĎAS | 624.50 | -0.08% | 9 368 | 15 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 4 800.00 | 0.00% | 91 200 | 19 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.10 | +3.37% | 15 202 | 19 | ||||
| MOTORPAL | 500.00 | -4.87% | 10 500 | 21 | ||||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 750.00 | +1.10% | 65 400 | 24 | ||||
| AVIA | 47.50 | +2.81% | 1 140 | 24 | ||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | -4.08% | 3 200 | 4 | 800.10 | -7.47% | 24 003 | 30 | ||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 126 000 | 30 | ||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 371.10 | -1.19% | 11 133 | 30 | ||||
| UNITED ENERGY | 163.10 | -2.33% | 5 382 | 33 | ||||||||
| OSTROJ | 570.60 | +0.10% | 19 963 | 34 | ||||||||
| JITKA JINDŘ.HRADEC | 321.10 | +0.03% | 11 560 | 36 | ||||||||
| VOD.A KAN.PARDUBIC | 300.00 | -9.09% | 12 300 | 41 | ||||||||
| KAROSERIA | 410.00 | -0.29% | 20 500 | 50 | ||||||||
| PARAMO | 1 129.00 | 0.00% | 913 779 | 811 | 1 095.00 | +1.84% | 56 355 | 51 | ||||
| PHILIP MORRIS ČR A | 18 566.00 | -3.50% | 175 172 979 | 9 403 | 18 707.00 | -1.85% | 1 530 660 | 82 | ||||
| SPOLEK CH.HUT.VÝR. | 392.00 | -4.39% | 1 992 864 | 4 888 | 392.10 | -3.01% | 41 624 | 105 | ||||
| METROSTAV | 501.00 | +0.94% | 57 512 | 113 | ||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 52 809 | 120 | ||||||||
| SEVEROČESKÉ DOLY | 1 955.00 | 0.00% | 323 215 | 165 | 1 885.10 | 0.00% | 416 736 | 209 | ||||
| BOHEMIA CRYS.GROUP | 230.00 | -0.04% | 48 318 | 210 | ||||||||
| ČESKÝ HOLDING | 58.10 | -0.34% | 18 302 | 315 | ||||||||
| KOMERČNÍ BANKA | 3 471.00 | -5.81% | 1 649 409 692 | 465 221 | 3 470.00 | -4.96% | 1 135 372 | 323 | ||||
| TŘINECKÉ ŽELEZÁRNY | 1 580.00 | +3.94% | 538 662 | 339 | ||||||||
| ARCELORMITTAL | 2 550.00 | -2.67% | 882 373 | 346 | ||||||||
| AKRO OPF GLOBAL. | 446.50 | +0.02% | 281 202 | 598 | ||||||||
| ČESKÁ SPOŘITELNA | 677.00 | 0.00% | 488 794 | 722 | ||||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 10 230 850 | 1 000 | ||||||||
| TATRA | 181.70 | +9.98% | 281 453 | 1 549 | ||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 29 780 000 | 2 978 | ||||||||
| VÍTKOVICE | 221.30 | -2.98% | 711 901 | 3 178 | ||||||||
| O2 C.R. | 492.20 | -1.54% | 2 310 478 890 | 4 685 863 | 486.60 | -2.48% | 2 957 233 | 5 994 | ||||
| UNIPETROL | 223.60 | -7.53% | 752 509 682 | 3 328 484 | 222.20 | -6.59% | 2 353 433 | 10 221 | ||||
| ČEZ | 694.00 | -6.47% | 3 280 133 444 | 4 615 017 | 695.30 | -6.80% | 9 660 055 | 13 598 | ||||
