The Prague Stock Exchange and RM-System - daily results dne 6.10.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.10.2005 11.10.2005 10.10.2005 7.10.2005 6.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 142.10 | +9.98% | 10 078 | 9 | ||||||||||
| TATRA | 181.70 | +9.98% | 281 453 | 1 549 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 162.50 | +4.83% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 890.00 | +4.69% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 580.00 | +3.94% | 538 662 | 339 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 903 000 | 215 | 4 099.00 | +3.77% | 40 990 | 10 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.10 | +3.37% | 15 202 | 19 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 406.50 | +2.92% | 0 | 0 | ||||||
| AVIA | 47.50 | +2.81% | 1 140 | 24 | ||||||||||
| PARAMO | 1 129.00 | 0.00% | 913 779 | 811 | 1 095.00 | +1.84% | 56 355 | 51 | ||||||
| LÁZNĚ TEPLICE N.B. | 980.00 | +1.54% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 750.00 | +1.10% | 65 400 | 24 | ||||||
| METROSTAV | 501.00 | +0.94% | 57 512 | 113 | ||||||||||
| ŽPSV UH. OSTROH | 1 612.30 | +0.74% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 99 200 | 620 | 152.00 | +0.52% | 1 824 | 12 | ||||||
| BRISK TÁBOR | 1 025.00 | +0.39% | 2 050 | 2 | ||||||||||
| OSTROJ | 570.60 | +0.10% | 19 963 | 34 | ||||||||||
| MJM LITOVEL | 766.00 | +0.07% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 651.00 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
