The Prague Stock Exchange and RM-System - daily results dne 6.10.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2005  11.10.2005  10.10.2005  7.10.2005 6.10.2005

The Prague Sotck Exchange and RM-System - daily results - 6.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JITKA JINDŘ.HRADEC					321.10	+0.03%	11 560	36
AKRO OPF GLOBAL.					446.50	+0.02%	281 202	598
SILON					980.20	+0.02%	0	0
SETUZA	501.00	0.00%	0	0	505.10	+0.01%	4 041	8
ELEKTROPORC.LOUNY					396.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 313.50	0.00%	0	0
ČKD KUTNÁ HORA					440.10	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
ČESKÁ SPOŘITELNA					677.00	0.00%	488 794	722
ČESKÁ NÁMOŘ.PLAVBA	410.00	0.00%	0	0	516.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›