The Prague Stock Exchange and RM-System - daily results dne 6.10.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2008  9.10.2008  8.10.2008  7.10.2008 6.10.2008

The Prague Sotck Exchange and RM-System - daily results - 6.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	168.54	-13.13%	171 206 481	954 345	166.50	-19.40%	5 405 949	29 537
O2 C.R.	401.10	-4.00%	521 347 711	1 265 592	392.90	-5.93%	9 749 365	24 024
PARAMO	1 200.00	-4.00%	24 000	20	1 200.00	-2.99%	156 000	130
PFNONWOVENS	280.60	-8.60%	12 923 588	44 213	270.00	-14.47%	364 645	1 242
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 285.00	-3.91%	27 625 012	5 276	5 166.60	-6.53%	345 503	66
PRAZSKE SLUZBY	860.00	0.00%	0	0	561.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 720.00	0.00%	0	0	5 549.70	-0.63%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	931.20	+1.07%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 387.50	+2.61%	0	0
SPOLANA	147.00	0.00%	0	0	150.40	-3.03%	1 504	10
ST.DLUHOP. 2,55/10	97.80	0.00%	502 418 542	51 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	172 690 639	16 850	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	394 775 417	39 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	150 709 389	14 750	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	51 014 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	406 236 111	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	53 587 778	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›