Top volume, RM System dne 6.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2008 9.10.2008 8.10.2008 7.10.2008 6.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 305.00 | -2.05% | 85 581 | 276 | ||||||||||
| NOKIA CORP. | 303.00 | -7.73% | 42 723 | 138 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | -1.96% | 40 000 | 8 | ||||||||||
| ČESKÁ SPOŘITELNA | 720.10 | -7.97% | 38 193 | 52 | ||||||||||
| AVIA | 60.00 | -0.16% | 22 700 | 380 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 675.50 | -8.57% | 10 053 | 6 | ||||||||||
| MICROSOFT CORP. | 452.70 | -5.29% | 9 054 | 20 | ||||||||||
| OHL ŽS | 2 926.00 | -9.98% | 5 852 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 5 700 | 19 | ||||||||||
| ČKD KUTNÁ HORA | 299.50 | -9.73% | 2 995 | 10 | ||||||||||
| SPOLANA | 147.00 | 0.00% | 0 | 0 | 150.40 | -3.03% | 1 504 | 10 | ||||||
| VET ASSETS | 10.50 | +0.96% | 1 061 | 101 | 10.50 | -7.07% | 131 | 12 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
