Hi price, The Prague Stock Exchange dne 6.10.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 12.10.2009 9.10.2009 8.10.2009 7.10.2009 6.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.00 | -5.09% | 1 100 | 100 | 12.10 | +0.83% | 48 | 4 | ||||||
| AAA AUTO | 14.49 | +0.69% | 289 515 | 20 300 | 14.40 | +1.40% | 38 820 | 2 691 | ||||||
| PX TS 1300 | 15.90 | -9.66% | 137 700 | 9 000 | ||||||||||
| BRENT TS 70 | 22.05 | -14.37% | 86 000 | 4 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 45.60 | +1.58% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 52.10 | +5.47% | 0 | 0 | ||||||||||
| BRENT TL+ | 54.30 | +6.89% | 106 400 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 57.60 | +4.54% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 59.90 | +15.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 63.20 | +2.76% | 61 700 | 1 000 | ||||||||||
| PX TL 500 | 64.75 | +2.71% | 0 | 0 | ||||||||||
| BRENT TL | 67.85 | +5.60% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 72.05 | +3.59% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.45 | +1.97% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 76.15 | +1.87% | 0 | 0 | ||||||||||
| SETX TL 850 | 85.05 | +6.10% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
