Lo price, RM System dne 6.10.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 12.10.2009 9.10.2009 8.10.2009 7.10.2009 6.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.00 | -5.09% | 1 100 | 100 | 12.10 | +0.83% | 48 | 4 | ||||||
| AAA AUTO | 14.49 | +0.69% | 289 515 | 20 300 | 14.40 | +1.40% | 38 820 | 2 691 | ||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 76.70 | +0.92% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.41 | +1.60% | 383 820 | 3 349 | 113.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 144.00 | +3.60% | 36 313 248 | 255 497 | 143.00 | +2.14% | 1 584 360 | 11 144 | ||||||
| AKRO OPF PROG.SPOL | 151.20 | -18.22% | 907 | 6 | ||||||||||
| NWN | 167.40 | +3.97% | 56 950 062 | 344 726 | 170.00 | +4.16% | 9 337 302 | 56 080 | ||||||
| NWR | 167.40 | +3.97% | 56 950 062 | 344 726 | 170.00 | +4.16% | 9 337 302 | 56 080 | ||||||
| SETUZA | 187.80 | +0.58% | 0 | 0 | ||||||||||
| TATRA | 190.00 | -2.01% | 375 617 | 2 002 | ||||||||||
| CPI FIM | 187.15 | +1.16% | 2 592 691 | 13 850 | 190.00 | +1.39% | 468 394 | 2 487 | ||||||
| AKRO OPF GLOBAL. | 201.30 | -17.83% | 1 208 | 6 | ||||||||||
| TESLA KARLÍN | 212.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 220.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 235.00 | +1.12% | 97 606 | 417 | ||||||||||
| NOKIA CORP. | 249.80 | +0.64% | 161 584 | 655 | ||||||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 334.90 | +1.48% | 0 | 0 | ||||||||||
| ||||||||||||||
