The Prague Stock Exchange and RM-System - daily results dne 6.10.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2009  9.10.2009  8.10.2009  7.10.2009 6.10.2009

The Prague Sotck Exchange and RM-System - daily results - 6.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	11.00	-5.09%	1 100	100	12.10	+0.83%	48	4
BRENT CRUDE OIL	63.20	+2.76%	61 700	1 000
BRENT TS 70	22.05	-14.37%	86 000	4 000
BRENT TL+	54.30	+6.89%	106 400	2 000
PX TS 1300	15.90	-9.66%	137 700	9 000
ERBA FUT MAR10	719.10	+3.08%	143 200	2
ERBA FUT DEC09	717.60	+2.87%	144 000	2
GOLD 1165 TS	266.50	-16.67%	163 020	600
AAA AUTO	14.49	+0.69%	289 515	20 300	14.40	+1.40%	38 820	2 691
PX INDEX CERT.	113.41	+1.60%	383 820	3 349	113.00	0.00%	0	0
PX FUT DEC09	1 133.00	+1.34%	569 200	5
ECM	366.50	+0.47%	815 787	2 235	369.90	+0.27%	127 923	346
VIG	991.60	+1.54%	2 363 849	2 366	994.90	+0.19%	51 591	52
CPI FIM	187.15	+1.16%	2 592 691	13 850	190.00	+1.39%	468 394	2 487
PHILIP MORRIS ČR A	8 850.00	+1.49%	2 666 893	302	8 848.10	+1.12%	246 141	28
WÜST.ST.SP.VAR/15	99.81	0.00%	8 248 000	8
ST.DLUHOP. 2,55/10	97.25	0.00%	8 554 081	850	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	21 098 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	21 932 604	2 450	10 000.00	0.00%	0	0
PFNONWOVENS	460.00	+0.66%	29 539 248	63 365	461.60	-0.19%	385 207	831
‹‹ First 60     Next 20 ›