Top number of shares per day, RM System dne 6.10.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2009  9.10.2009  8.10.2009  7.10.2009 6.10.2009

The Prague Sotck Exchange and RM-System - daily results - 6.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	167.40	+3.97%	56 950 062	344 726	170.00	+4.16%	9 337 302	56 080
NWR	167.40	+3.97%	56 950 062	344 726	170.00	+4.16%	9 337 302	56 080
UNIPETROL	144.00	+3.60%	36 313 248	255 497	143.00	+2.14%	1 584 360	11 144
ERSTE GROUP BANK A	735.00	+4.37%	163 016 981	224 486	739.80	+4.02%	4 754 659	6 511
O2 C.R.	435.00	0.00%	132 677 990	306 416	433.00	+0.23%	2 520 699	5 829
CETV	583.00	+1.75%	63 941 172	109 785	590.00	-0.81%	2 888 512	4 898
ČEZ	925.00	+0.22%	724 837 247	789 988	928.40	+1.13%	3 870 189	4 191
AAA AUTO	14.49	+0.69%	289 515	20 300	14.40	+1.40%	38 820	2 691
CPI FIM	187.15	+1.16%	2 592 691	13 850	190.00	+1.39%	468 394	2 487
TATRA					190.00	-2.01%	375 617	2 002
KOMERČNÍ BANKA	3 370.00	+1.72%	655 309 017	196 953	3 356.30	+0.39%	5 455 846	1 629
PFNONWOVENS	460.00	+0.66%	29 539 248	63 365	461.60	-0.19%	385 207	831
NOKIA CORP.					249.80	+0.64%	161 584	655
DEUTSCHE TELEKOM					235.00	+1.12%	97 606	417
ECM	366.50	+0.47%	815 787	2 235	369.90	+0.27%	127 923	346
VOLKSWAGEN AG					2 943.00	-0.06%	220 379	75
VIG	991.60	+1.54%	2 363 849	2 366	994.90	+0.19%	51 591	52
ARCELORMITTAL					3 120.00	-0.63%	127 745	41
PHILIP MORRIS ČR A	8 850.00	+1.49%	2 666 893	302	8 848.10	+1.12%	246 141	28
ZENTIVA					975.10	-0.09%	19 510	20
‹‹ First 60     Next 20 ›