The Prague Stock Exchange and RM-System - daily results dne 6.10.2009

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2009  9.10.2009  8.10.2009  7.10.2009 6.10.2009

The Prague Sotck Exchange and RM-System - daily results - 6.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					151.20	-18.22%	907	6
AKRO OPF GLOBAL.					201.30	-17.83%	1 208	6
TATRA					190.00	-2.01%	375 617	2 002
CETV	583.00	+1.75%	63 941 172	109 785	590.00	-0.81%	2 888 512	4 898
ARCELORMITTAL					3 120.00	-0.63%	127 745	41
PFNONWOVENS	460.00	+0.66%	29 539 248	63 365	461.60	-0.19%	385 207	831
ZENTIVA					975.10	-0.09%	19 510	20
VOLKSWAGEN AG					2 943.00	-0.06%	220 379	75
MICROSOFT CORP.					427.20	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	158 158 917	16 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	444 274 830	42 660	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	32 992 008	3 240	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	262 642 500	25 000	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	304 215 973	30 065	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	49 235 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›