Hi price, The Prague Stock Exchange dne 6.10.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.10.2011 11.10.2011 10.10.2011 7.10.2011 6.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 300.00 | +3.19% | 14 831 572 | 1 335 | 11 210.00 | +0.54% | 369 238 | 33 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 655.00 | +0.07% | 68 885 | 9 | 7 650.00 | +0.12% | 84 191 | 11 | ||||||
| KOMERČNÍ BANKA | 3 439.00 | +5.33% | 408 952 905 | 121 233 | 3 420.00 | +3.50% | 2 190 240 | 651 | ||||||
| GOLD | 3 050.00 | +1.57% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 916.00 | +2.62% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 680.00 | -1.75% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 577.00 | +4.99% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 528.00 | +1.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 372.00 | +1.86% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 363.00 | +3.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 203.00 | -1.47% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 29 350 | 25 | 915.60 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 143.00 | +21.52% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.70 | +0.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 967.40 | +0.10% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 917.60 | +1.05% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 916.60 | +1.61% | 0 | 0 | ||||||||||
| ||||||||||||||
