Hi price, The Prague Stock Exchange dne 6.10.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.2011 11.10.2011 10.10.2011 7.10.2011 6.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 300.00 | +3.19% | 14 831 572 | 1 335 | 11 210.00 | +0.54% | 369 238 | 33 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 655.00 | +0.07% | 68 885 | 9 | 7 650.00 | +0.12% | 84 191 | 11 | ||||||
| KOMERČNÍ BANKA | 3 439.00 | +5.33% | 408 952 905 | 121 233 | 3 420.00 | +3.50% | 2 190 240 | 651 | ||||||
| GOLD | 3 050.00 | +1.57% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 916.00 | +2.62% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 680.00 | -1.75% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 577.00 | +4.99% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 528.00 | +1.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 372.00 | +1.86% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 363.00 | +3.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 203.00 | -1.47% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 29 350 | 25 | 915.60 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 143.00 | +21.52% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.70 | +0.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 967.40 | +0.10% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 917.60 | +1.05% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 916.60 | +1.61% | 0 | 0 | ||||||||||
| ČEZ | 703.00 | +1.74% | 683 299 638 | 974 610 | 703.00 | +1.02% | 4 795 675 | 6 839 | ||||||
| CEZ FUT MAR12 | 700.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 700.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 699.50 | +4.72% | 15 761 752 | 22 737 | 692.00 | +3.28% | 205 998 | 300 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 9 646 | 14 | ||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 568.50 | -1.85% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 548.20 | +2.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 490.50 | +10.18% | 305 329 236 | 625 134 | 492.50 | +8.46% | 12 636 686 | 25 942 | ||||||
| ERBA FUT MAR12 | 487.60 | +12.07% | 95 500 | 2 | ||||||||||
| ERBA FUT DEC11 | 487.60 | +12.07% | 95 500 | 2 | ||||||||||
| S-BOX DIMAX | 475.50 | +1.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 432.90 | +0.44% | 3 312 249 | 7 686 | 436.70 | +1.79% | 178 143 | 409 | ||||||
| O2 C.R. | 394.50 | +1.41% | 96 850 227 | 246 763 | 394.40 | +1.65% | 5 349 527 | 13 683 | ||||||
| CECE VB-AFT | 382.30 | +1.35% | 0 | 0 | ||||||||||
| CTX | 364.80 | +4.29% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 289.40 | +4.67% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 269.60 | +3.41% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 243.70 | +0.33% | 0 | 0 | ||||||||||
| CECEXT | 240.00 | +1.69% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 204.70 | +0.74% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 174.51 | -0.16% | 8 725 334 | 50 283 | 175.00 | +0.57% | 1 006 852 | 5 878 | ||||||
| EUR/CZK TL 23,100 | 160.41 | +1.52% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 150.35 | +2.77% | 2 225 851 | 14 821 | 158.90 | +5.72% | 39 745 | 250 | ||||||
| CETV | 146.50 | +7.72% | 15 162 248 | 103 760 | 150.00 | +8.70% | 2 167 351 | 14 765 | ||||||
| INDUSTRY BASKET | 136.22 | +1.04% | 0 | 0 | ||||||||||
| NWR | 131.00 | +6.07% | 73 066 889 | 567 622 | 129.70 | +3.18% | 5 216 522 | 40 397 | ||||||
| BRENT TL | 123.10 | +2.16% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 120.70 | -2.35% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
