The Prague Stock Exchange and RM-System - daily results dne 6.10.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 12.10.2011 11.10.2011 10.10.2011 7.10.2011 6.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 1 641.00 | +0.06% | 3 282 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 477.00 | 0.00% | 4 431 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 6 999.10 | +6.82% | 34 996 | 5 | ||||||||||
| ŠMERAL BRNO | 255.60 | -14.80% | 2 045 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 655.00 | +0.07% | 68 885 | 9 | 7 650.00 | +0.12% | 84 191 | 11 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 9 646 | 14 | ||||||
| PHILIP MORRIS ČR A | 11 300.00 | +3.19% | 14 831 572 | 1 335 | 11 210.00 | +0.54% | 369 238 | 33 | ||||||
| MICROSOFT CORP. | 478.40 | +3.88% | 23 920 | 50 | ||||||||||
| TATRA | 120.00 | +3.44% | 8 520 | 71 | ||||||||||
| VOLKSWAGEN AG | 2 300.00 | +1.76% | 175 379 | 76 | ||||||||||
| NWN | 188.50 | +16.93% | 37 700 | 200 | ||||||||||
| VÍTKOVICE | 462.00 | +2.66% | 96 472 | 210 | ||||||||||
| KITD, v likvidaci | 150.35 | +2.77% | 2 225 851 | 14 821 | 158.90 | +5.72% | 39 745 | 250 | ||||||
| PX INDEX CERT. | 93.15 | +3.53% | 0 | 0 | 94.80 | -0.21% | 28 440 | 300 | ||||||
| E4U | 73.08 | +1.50% | 36 540 | 500 | 74.00 | +5.56% | 22 200 | 300 | ||||||
| VIG | 699.50 | +4.72% | 15 761 752 | 22 737 | 692.00 | +3.28% | 205 998 | 300 | ||||||
| PFNONWOVENS | 432.90 | +0.44% | 3 312 249 | 7 686 | 436.70 | +1.79% | 178 143 | 409 | ||||||
| DEUTSCHE TELEKOM | 221.40 | -0.27% | 114 232 | 516 | ||||||||||
| KOMERČNÍ BANKA | 3 439.00 | +5.33% | 408 952 905 | 121 233 | 3 420.00 | +3.50% | 2 190 240 | 651 | ||||||
| NOKIA CORP. | 100.70 | +1.10% | 85 395 | 850 | ||||||||||
| ||||||||||||||
